{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Introduction","GARCH(1,1) Estimation","VIX"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":39,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Introduction","index":0,"n_rows":7,"n_cols":8,"rows_kept":7,"cut":false,"hidden":false,"merged":[[3,3,3,5]]}
[null,null,null,null,null,null,{"$f":" RIGHT(CELL(\"filename\",A1), LEN(CELL(\"filename\",A1)) - SEARCH(\"]\", CELL(\"filename\",A1)))","v":"Introduction"}]
[null,null,null,null,null,null,"by Hugues Pirotte"]
[]
[null,null,null,"Below is a list of the worksheets\nof the file, by order of appearance:\n(CTRL+h = back to \"Introduction\")",null,null,null,{"$f":"MID(CELL(\"filename\",A1),SEARCH(\"-\",CELL(\"filename\",A1))+7,SEARCH(\".\",CELL(\"filename\",A1))-SEARCH(\"-\",CELL(\"filename\",A1))-7)","v":"Volatilites"}]
[null,null,1,"Introduction"]
[null,null,2,"GARCH(1,1) Estimation"]
[null,null,3,"VIX"]

{"sheet":"GARCH(1,1) Estimation","index":1,"n_rows":531,"n_cols":9,"rows_kept":531,"cut":false,"hidden":false,"merged":[]}
[{"$f":"MID(CELL(\"filename\",A1),SEARCH(\"-\",CELL(\"filename\",A1))+7,SEARCH(\".\",CELL(\"filename\",A1))-SEARCH(\"-\",CELL(\"filename\",A1))-7) & \" > \" & RIGHT(CELL(\"filename\",A1), LEN(CELL(\"filename\",A1)) - SEARCH(\"]\", CELL(\"filename\",A1)))","v":"Volatilites > GARCH(1,1) Estimation"}]
[]
[]
[null,1,null,"Parameters",null,null,null,"Resulting VL"]
[null,null,null,"w","a","b",null,"VL"]
[null,null,null,5.9999999999999995E-4,0.1,0.83,null,{"$f":"D6/(1-E6-F6)","v":8.5714285714285632E-3}]
[]
[null,2,null,"Date","S=JPY/USD","return*","vi","-ln(vi)- u2/vi",{"$f":"SUM(H10:H531)","v":2908.1047888943731}]
[null,null,null,"1999-03-12",118.7]
[null,null,null,"1999-03-19",117.16000000000001,{"$f":"LN(E10/E9)","v":-1.3058779656089516E-2},{"$f":"F10^2","v":1.705317261062974E-4},{"$f":"-LN(G10)-F10^2/G10","v":7.6765892016810771}]
[null,null,null,"1999-03-26",120.28,{"$f":"LN(E11/E10)","v":2.6281836160795418E-2},{"$f":"$D$6+$E$6*F11^2+$F$6*G10","v":8.1061482386651622E-4},{"$f":"-LN(G11)-F11^2/G11","v":6.2656051947274323}]
[null,null,null,"1999-04-02",120.44000000000001,1.3293454932048433E-3,{"$f":"$D$6+$E$6*F12^2+$F$6*G11","v":1.2729870197532387E-3},{"$f":"-LN(G12)-F12^2/G12","v":6.6650009569351223}]
[null,null,null,"1999-04-09",120.88000000000001,3.6466143509511321E-3,{"$f":"$D$6+$E$6*F13^2+$F$6*G12","v":1.6579090060176444E-3},{"$f":"-LN(G13)-F13^2/G13","v":6.3941772816225493}]
[null,null,null,"1999-04-16",117.78,-2.5979840448059496E-2,{"$f":"$D$6+$E$6*F14^2+$F$6*G13","v":2.0435596859653075E-3},{"$f":"-LN(G14)-F14^2/G14","v":5.8627794949563574}]
[null,null,null,"1999-04-23",119.45,1.4079396255393804E-2,{"$f":"$D$6+$E$6*F15^2+$F$6*G14","v":2.3159774792428445E-3},{"$f":"-LN(G15)-F15^2/G15","v":5.9823313334126382}]
[null,null,null,"1999-04-30",119.33000000000001,-1.0051093902541661E-3,{"$f":"$D$6+$E$6*F16^2+$F$6*G15","v":2.5223623322601987E-3},{"$f":"-LN(G16)-F16^2/G16","v":5.9821588677671089}]
[null,null,null,"1999-05-07",120.80210000000001,1.2260905074008573E-2,{"$f":"$D$6+$E$6*F17^2+$F$6*G16","v":2.7085937150993496E-3},{"$f":"-LN(G17)-F17^2/G17","v":5.8558246538260397}]
[null,null,null,"1999-05-14",122.75,1.5996097219056794E-2,{"$f":"$D$6+$E$6*F18^2+$F$6*G17","v":2.873720296156612E-3},{"$f":"-LN(G18)-F18^2/G18","v":5.7631081414553122}]
[null,null,null,"1999-05-21",124.03,1.0373705152608256E-2,{"$f":"$D$6+$E$6*F19^2+$F$6*G18","v":2.995949221669313E-3},{"$f":"-LN(G19)-F19^2/G19","v":5.7745744083280375}]
[null,null,null,"1999-05-28",121.52000000000001,-2.0444613539720664E-2,{"$f":"$D$6+$E$6*F20^2+$F$6*G19","v":3.1284360762643829E-3},{"$f":"-LN(G20)-F20^2/G20","v":5.6336146514265408}]
[null,null,null,"1999-06-04",122.13000000000001,5.0071928954797873E-3,{"$f":"$D$6+$E$6*F21^2+$F$6*G20","v":3.1991091413686923E-3},{"$f":"-LN(G21)-F21^2/G21","v":5.7370457254735312}]
[null,null,null,"1999-06-11",117.95,-3.4825245329313179E-2,{"$f":"$D$6+$E$6*F22^2+$F$6*G21","v":3.3765403585606993E-3},{"$f":"-LN(G22)-F22^2/G22","v":5.3317201182235578}]
[null,null,null,"1999-06-18",120.45,2.0973923207196401E-2,{"$f":"$D$6+$E$6*F23^2+$F$6*G22","v":3.4465190430755174E-3},{"$f":"-LN(G23)-F23^2/G23","v":5.5427529199613215}]
[null,null,null,"1999-06-25",121.4,7.8561495645176217E-3,{"$f":"$D$6+$E$6*F24^2+$F$6*G23","v":3.4667827143506865E-3},{"$f":"-LN(G24)-F24^2/G24","v":5.6467253002356852}]
[null,null,null,"1999-07-02",121.02000000000001,-3.1350574312224732E-3,{"$f":"$D$6+$E$6*F25^2+$F$6*G24","v":3.4784125114207761E-3},{"$f":"-LN(G25)-F25^2/G25","v":5.6583536691264102}]
[null,null,null,"1999-07-09",122.38000000000001,1.1175136840219068E-2,{"$f":"$D$6+$E$6*F26^2+$F$6*G25","v":3.4995707528190064E-3},{"$f":"-LN(G26)-F26^2/G26","v":5.6194295311260918}]
[null,null,null,"1999-07-16",120.95,-1.1753720978358207E-2,{"$f":"$D$6+$E$6*F27^2+$F$6*G26","v":3.518458720523485E-3},{"$f":"-LN(G27)-F27^2/G27","v":5.6104679095007421}]
[null,null,null,"1999-07-23",116.58000000000001,-3.6799504438632426E-2,{"$f":"$D$6+$E$6*F28^2+$F$6*G27","v":3.6557410907273854E-3},{"$f":"-LN(G28)-F28^2/G28","v":5.2410244337132799}]
[null,null,null,"1999-07-30",114.5,-1.8002909623109433E-2,{"$f":"$D$6+$E$6*F29^2+$F$6*G28","v":3.6666755807935143E-3},{"$f":"-LN(G29)-F29^2/G29","v":5.5200778727401207}]
[null,null,null,"1999-08-06",114.92,3.66141111679453E-3,{"$f":"$D$6+$E$6*F30^2+$F$6*G29","v":3.6446813251952352E-3},{"$f":"-LN(G30)-F30^2/G30","v":5.6108081275721657}]
[null,null,null,"1999-08-13",115.82000000000001,7.8010276865548931E-3,{"$f":"$D$6+$E$6*F31^2+$F$6*G30","v":3.6311711032086845E-3},{"$f":"-LN(G31)-F31^2/G31","v":5.6014407242621846}]
[null,null,null,"1999-08-20",111.36,-3.926906521153431E-2,{"$f":"$D$6+$E$6*F32^2+$F$6*G31","v":3.7680779639219812E-3},{"$f":"-LN(G32)-F32^2/G32","v":5.1719472440528369}]
[null,null,null,"1999-08-27",111.45,8.0786324576830808E-4,{"$f":"$D$6+$E$6*F33^2+$F$6*G32","v":3.7275699743576306E-3},{"$f":"-LN(G33)-F33^2/G33","v":5.5918236536531554}]
[null,null,null,"1999-09-03",109.93,-1.3732260241105375E-2,{"$f":"$D$6+$E$6*F34^2+$F$6*G33","v":3.7127405758497775E-3},{"$f":"-LN(G34)-F34^2/G34","v":5.5451936616624096}]
[null,null,null,"1999-09-10",108.75,-1.0792129621978988E-2,{"$f":"$D$6+$E$6*F35^2+$F$6*G34","v":3.6932216841330748E-3},{"$f":"-LN(G35)-F35^2/G35","v":5.5697199480970649}]
[null,null,null,"1999-09-17",107.13000000000001,-1.5008619694326614E-2,{"$f":"$D$6+$E$6*F36^2+$F$6*G35","v":3.6878998643433449E-3},{"$f":"-LN(G36)-F36^2/G36","v":5.5416176532102375}]
[null,null,null,"1999-09-24",104.24000000000001,-2.7347117457877056E-2,{"$f":"$D$6+$E$6*F37^2+$F$6*G36","v":3.7357433707304686E-3},{"$f":"-LN(G37)-F37^2/G37","v":5.3896167473141885}]
[null,null,null,"1999-10-01",105.13000000000001,8.5017467711499192E-3,{"$f":"$D$6+$E$6*F38^2+$F$6*G37","v":3.7078949675223645E-3},{"$f":"-LN(G38)-F38^2/G38","v":5.5777974986890433}]
[null,null,null,"1999-10-08",107.39,2.1269388282385407E-2,{"$f":"$D$6+$E$6*F39^2+$F$6*G38","v":3.7227915108342495E-3},{"$f":"-LN(G39)-F39^2/G39","v":5.4717632981853601}]
[null,null,null,"1999-10-15",105.51,-1.7661332716124297E-2,{"$f":"$D$6+$E$6*F40^2+$F$6*G39","v":3.7211092213233913E-3},{"$f":"-LN(G40)-F40^2/G40","v":5.5099082911784345}]
[null,null,null,"1999-10-22",105.71000000000001,1.8937606265708321E-3,{"$f":"$D$6+$E$6*F41^2+$F$6*G40","v":3.6888792866294892E-3},{"$f":"-LN(G41)-F41^2/G41","v":5.6014603831860477}]
[null,null,null,"1999-10-29",104.11,-1.5251463293910195E-2,{"$f":"$D$6+$E$6*F42^2+$F$6*G41","v":3.6850305211630248E-3},{"$f":"-LN(G42)-F42^2/G42","v":5.5403542982309331}]
[null,null,null,"1999-11-05",106.08,1.8745493950890903E-2,{"$f":"$D$6+$E$6*F43^2+$F$6*G42","v":3.6937146869115991E-3},{"$f":"-LN(G43)-F43^2/G43","v":5.5059898038109258}]
[null,null,null,"1999-11-12",105.27000000000001,-7.6650481743187997E-3,{"$f":"$D$6+$E$6*F44^2+$F$6*G43","v":3.6716584864880898E-3},{"$f":"-LN(G44)-F44^2/G44","v":5.5911100646839706}]
[null,null,null,"1999-11-19",106.34,1.0113029812958901E-2,{"$f":"$D$6+$E$6*F45^2+$F$6*G44","v":3.657703880984894E-3},{"$f":"-LN(G45)-F45^2/G45","v":5.5829585975739739}]
[null,null,null,"1999-11-26",101.72,-4.4417567522273584E-2,{"$f":"$D$6+$E$6*F46^2+$F$6*G45","v":3.8331862516770348E-3},{"$f":"-LN(G46)-F46^2/G46","v":5.049364291693184}]
[null,null,null,"1999-12-03",102.69000000000001,9.490800656284883E-3,{"$f":"$D$6+$E$6*F47^2+$F$6*G46","v":3.7905521186016727E-3},{"$f":"-LN(G47)-F47^2/G47","v":5.5514804853670645}]
[null,null,null,"1999-12-10",102.30000000000001,-3.8050682526228931E-3,{"$f":"$D$6+$E$6*F48^2+$F$6*G47","v":3.7476061128801003E-3},{"$f":"-LN(G48)-F48^2/G48","v":5.5827746012824635}]
[null,null,null,"1999-12-17",103.13000000000001,8.0806553703967818E-3,{"$f":"$D$6+$E$6*F49^2+$F$6*G48","v":3.7170427728119952E-3},{"$f":"-LN(G49)-F49^2/G49","v":5.5772599608727056}]
[null,null,null,"1999-12-24",102.23,-8.7651515590550337E-3,{"$f":"$D$6+$E$6*F50^2+$F$6*G49","v":3.6928282896192765E-3},{"$f":"-LN(G50)-F50^2/G50","v":5.5805580223834967}]
[null,null,null,"1999-12-31",102.12,-1.0765843956395808E-3,{"$f":"$D$6+$E$6*F51^2+$F$6*G50","v":3.6651633837800927E-3},{"$f":"-LN(G51)-F51^2/G51","v":5.6085661353399665}]
[null,null,null,"2000-01-07",105.31,3.0759789019222727E-2,{"$f":"$D$6+$E$6*F52^2+$F$6*G51","v":3.7367020705881861E-3},{"$f":"-LN(G52)-F52^2/G52","v":5.336343384173305}]
[null,null,null,"2000-01-14",105.78,4.4530842453279424E-3,{"$f":"$D$6+$E$6*F53^2+$F$6*G52","v":3.7034457145177931E-3},{"$f":"-LN(G53)-F53^2/G53","v":5.5931371565186323}]
[null,null,null,"2000-01-21",104.83,-9.0214751733526024E-3,{"$f":"$D$6+$E$6*F54^2+$F$6*G53","v":3.6819986444801096E-3},{"$f":"-LN(G54)-F54^2/G54","v":5.582195532742209}]
[null,null,null,"2000-01-28",107.12,2.1609710918435929E-2,{"$f":"$D$6+$E$6*F55^2+$F$6*G54","v":3.7027568355163278E-3},{"$f":"-LN(G55)-F55^2/G55","v":5.4725609101801806}]
[null,null,null,"2000-02-04",107.17,4.6665734198855145E-4,{"$f":"$D$6+$E$6*F56^2+$F$6*G55","v":3.6733099503860351E-3},{"$f":"-LN(G56)-F56^2/G56","v":5.6066028453848213}]
[null,null,null,"2000-02-11",108.82000000000001,1.5278782332873652E-2,{"$f":"$D$6+$E$6*F57^2+$F$6*G56","v":3.6721913777779422E-3},{"$f":"-LN(G57)-F57^2/G57","v":5.543396693892241}]
[null,null,null,"2000-02-18",111.01,1.9925146286776468E-2,{"$f":"$D$6+$E$6*F58^2+$F$6*G57","v":3.687619989010636E-3},{"$f":"-LN(G58)-F58^2/G58","v":5.4951133983964295}]
[null,null,null,"2000-02-25",110.19000000000001,-7.4141388448700583E-3,{"$f":"$D$6+$E$6*F59^2+$F$6*G58","v":3.6662215363599286E-3},{"$f":"-LN(G59)-F59^2/G59","v":5.5936002117047332}]
[null,null,null,"2000-03-03",107.71000000000001,-2.2763718137006787E-2,{"$f":"$D$6+$E$6*F60^2+$F$6*G59","v":3.69478256152085E-3},{"$f":"-LN(G60)-F60^2/G60","v":5.4605853026835893}]
[null,null,null,"2000-03-10",106.22,-1.3930015368425778E-2,{"$f":"$D$6+$E$6*F61^2+$F$6*G60","v":3.6860740588787631E-3},{"$f":"-LN(G61)-F61^2/G61","v":5.5505505093624938}]
[null,null,null,"2000-03-17",106.79,5.3518741892009027E-3,{"$f":"$D$6+$E$6*F62^2+$F$6*G61","v":3.662305724603077E-3},{"$f":"-LN(G62)-F62^2/G62","v":5.6018414421959806}]
[null,null,null,"2000-03-24",106.88000000000001,8.4242060488173224E-4,{"$f":"$D$6+$E$6*F63^2+$F$6*G62","v":3.6397847186681064E-3},{"$f":"-LN(G63)-F63^2/G63","v":5.6156357658082214}]
[null,null,null,"2000-03-31",102.98,-3.7171915170340353E-2,{"$f":"$D$6+$E$6*F64^2+$F$6*G63","v":3.7591964442376261E-3},{"$f":"-LN(G64)-F64^2/G64","v":5.2159844611432051}]
[null,null,null,"2000-04-07",105.48,2.3986566867090681E-2,{"$f":"$D$6+$E$6*F65^2+$F$6*G64","v":3.7776685877241711E-3},{"$f":"-LN(G65)-F65^2/G65","v":5.4263438770836769}]
[null,null,null,"2000-04-14",104.78,-6.6584475050123172E-3,{"$f":"$D$6+$E$6*F66^2+$F$6*G65","v":3.7398984201287618E-3},{"$f":"-LN(G66)-F66^2/G66","v":5.5768422488089247}]
[null,null,null,"2000-04-21",105.84,1.0065605826626587E-2,{"$f":"$D$6+$E$6*F67^2+$F$6*G66","v":3.7142473307725738E-3},{"$f":"-LN(G67)-F67^2/G67","v":5.5683014443337386}]
[null,null,null,"2000-04-28",108.2,2.2052846605680868E-2,{"$f":"$D$6+$E$6*F68^2+$F$6*G67","v":3.7314580888826053E-3},{"$f":"-LN(G68)-F68^2/G68","v":5.4606243075574517}]
[null,null,null,"2000-05-05",108.58,3.505862064923771E-3,{"$f":"$D$6+$E$6*F69^2+$F$6*G68","v":3.6983393206543895E-3},{"$f":"-LN(G69)-F69^2/G69","v":5.5965479902013708}]
[null,null,null,"2000-05-12",108.51,-6.4489384518870126E-4,{"$f":"$D$6+$E$6*F70^2+$F$6*G69","v":3.6696632249502994E-3},{"$f":"-LN(G70)-F70^2/G70","v":5.6075420540447762}]
[null,null,null,"2000-05-19",106.94000000000001,-1.4574405111530681E-2,{"$f":"$D$6+$E$6*F71^2+$F$6*G70","v":3.6670618051442496E-3},{"$f":"-LN(G71)-F71^2/G71","v":5.5504398821381455}]
[null,null,null,"2000-05-26",107.11,1.588414255952741E-3,{"$f":"$D$6+$E$6*F72^2+$F$6*G71","v":3.6439136042545782E-3},{"$f":"-LN(G72)-F72^2/G72","v":5.6140046050455545}]
[null,null,null,"2000-06-02",108.08,9.0153498754051223E-3,{"$f":"$D$6+$E$6*F73^2+$F$6*G72","v":3.6325759448688965E-3},{"$f":"-LN(G73)-F73^2/G73","v":5.5954389035428944}]
[null,null,null,"2000-06-09",106.87,-1.125855111513805E-2,{"$f":"$D$6+$E$6*F74^2+$F$6*G73","v":3.6277135315624016E-3},{"$f":"-LN(G74)-F74^2/G74","v":5.5842119763649691}]
[null,null,null,"2000-06-16",106.24000000000001,{"$f":"LN(E75/E74)","v":-5.9124568086815453E-3},{"$f":"$D$6+$E$6*F75^2+$F$6*G74","v":3.6144979457482457E-3},{"$f":"-LN(G75)-F75^2/G75","v":5.6131309442707433}]
[null,null,null,"2000-06-23",104.67,-1.4888141861331342E-2,{"$f":"$D$6+$E$6*F76^2+$F$6*G75","v":3.6221989717793563E-3},{"$f":"-LN(G76)-F76^2/G76","v":5.5594800077256084}]
[null,null,null,"2000-06-30",106.02000000000001,1.2815211692867725E-2,{"$f":"$D$6+$E$6*F77^2+$F$6*G76","v":3.6228481116501671E-3},{"$f":"-LN(G77)-F77^2/G77","v":5.575163150108823}]
[null,null,null,"2000-07-07",107.91000000000001,1.7669790815982338E-2,{"$f":"$D$6+$E$6*F78^2+$F$6*G77","v":3.6381860834176962E-3},{"$f":"-LN(G78)-F78^2/G78","v":5.5304521453264748}]
[null,null,null,"2000-07-14",107.98,6.4847841449856901E-4,{"$f":"$D$6+$E$6*F79^2+$F$6*G78","v":3.6197365016620948E-3},{"$f":"-LN(G79)-F79^2/G79","v":5.6212378700124823}]
[null,null,null,"2000-07-21",108.87,8.2084851029476814E-3,{"$f":"$D$6+$E$6*F80^2+$F$6*G79","v":3.6111192191480698E-3},{"$f":"-LN(G80)-F80^2/G80","v":5.6050787005260236}]
[null,null,null,"2000-07-28",109.62,6.865329724881626E-3,{"$f":"$D$6+$E$6*F81^2+$F$6*G80","v":3.601942227116032E-3},{"$f":"-LN(G81)-F81^2/G81","v":5.6131966999508309}]
[null,null,null,"2000-08-04",108.60000000000001,-9.3484321181352362E-3,{"$f":"$D$6+$E$6*F82^2+$F$6*G81","v":3.5983513668130448E-3},{"$f":"-LN(G82)-F82^2/G82","v":5.6029924855669409}]
[null,null,null,"2000-08-11",108.63000000000001,2.7620494582451306E-4,{"$f":"$D$6+$E$6*F83^2+$F$6*G82","v":3.5866392633720368E-3},{"$f":"-LN(G83)-F83^2/G83","v":5.630518382891796}]
[null,null,null,"2000-08-18",108.38000000000001,-2.3040423076914202E-3,{"$f":"$D$6+$E$6*F84^2+$F$6*G83","v":3.5774414496943536E-3},{"$f":"-LN(G84)-F84^2/G84","v":5.6316235001872244}]
[null,null,null,"2000-08-25",106.95,-1.3282134609553624E-2,{"$f":"$D$6+$E$6*F85^2+$F$6*G84","v":3.5869179132249434E-3},{"$f":"-LN(G85)-F85^2/G85","v":5.58127904437419}]
[null,null,null,"2000-09-01",105.93,-9.5829369200098689E-3,{"$f":"$D$6+$E$6*F86^2+$F$6*G85","v":3.5863251359779915E-3},{"$f":"-LN(G86)-F86^2/G86","v":5.6050208943993383}]
[null,null,null,"2000-09-08",106.13000000000001,1.8862591653263834E-3,{"$f":"$D$6+$E$6*F87^2+$F$6*G86","v":3.5770056602256106E-3},{"$f":"-LN(G87)-F87^2/G87","v":5.6322345569692205}]
[null,null,null,"2000-09-15",107.24000000000001,1.0404555594027474E-2,{"$f":"$D$6+$E$6*F88^2+$F$6*G87","v":3.5797401756981775E-3},{"$f":"-LN(G88)-F88^2/G88","v":5.6022240984816811}]
[null,null,null,"2000-09-22",108.03,7.3396529611349671E-3,{"$f":"$D$6+$E$6*F89^2+$F$6*G88","v":3.5765713963884765E-3},{"$f":"-LN(G89)-F89^2/G89","v":5.6182885956277433}]
[null,null,null,"2000-09-29",108.08,4.6272732304973927E-4,{"$f":"$D$6+$E$6*F90^2+$F$6*G89","v":3.5685756706599851E-3},{"$f":"-LN(G90)-F90^2/G90","v":5.6355287340346134}]
[null,null,null,"2000-10-06",108.80000000000001,6.6396407698990165E-3,{"$f":"$D$6+$E$6*F91^2+$F$6*G90","v":3.5663262896031178E-3},{"$f":"-LN(G91)-F91^2/G91","v":5.6238578512884532}]
[null,null,null,"2000-10-13",107.85000000000001,-8.7699615866769186E-3,{"$f":"$D$6+$E$6*F92^2+$F$6*G91","v":3.5677420429937661E-3},{"$f":"-LN(G92)-F92^2/G92","v":5.6142646884645409}]
[null,null,null,"2000-10-20",108.86,9.3212801708884036E-3,{"$f":"$D$6+$E$6*F93^2+$F$6*G92","v":3.5699145220872454E-3},{"$f":"-LN(G93)-F93^2/G93","v":5.6108751550421632}]
[null,null,null,"2000-10-27",108.61,-2.2991687141093245E-3,{"$f":"$D$6+$E$6*F94^2+$F$6*G93","v":3.5635576710100073E-3},{"$f":"-LN(G94)-F94^2/G94","v":5.6355124886538395}]
[null,null,null,"2000-11-03",106.99000000000001,-1.502811214142946E-2,{"$f":"$D$6+$E$6*F95^2+$F$6*G94","v":3.5803372823918437E-3},{"$f":"-LN(G95)-F95^2/G95","v":5.5692192535420215}]
[null,null,null,"2000-11-10",107.97,9.1180386085338294E-3,{"$f":"$D$6+$E$6*F96^2+$F$6*G95","v":3.5799938071919015E-3},{"$f":"-LN(G96)-F96^2/G96","v":5.609171087767967}]
[null,null,null,"2000-11-17",108.87,8.3010991340397924E-3,{"$f":"$D$6+$E$6*F97^2+$F$6*G96","v":3.5782856846525938E-3},{"$f":"-LN(G97)-F97^2/G97","v":5.6136141171052163}]
[null,null,null,"2000-11-24",111.26,2.171529475405851E-2,{"$f":"$D$6+$E$6*F98^2+$F$6*G97","v":3.6171325208872165E-3},{"$f":"-LN(G98)-F98^2/G98","v":5.4917068788487846}]
[null,null,null,"2000-12-01",111.21000000000001,-4.4949881639650519E-4,{"$f":"$D$6+$E$6*F99^2+$F$6*G98","v":3.6022401972549837E-3},{"$f":"-LN(G99)-F99^2/G99","v":5.6261432601684227}]
[null,null,null,"2000-12-08",111.32000000000001,9.88630826939435E-4,{"$f":"$D$6+$E$6*F100^2+$F$6*G99","v":3.5899571028128337E-3},{"$f":"-LN(G100)-F100^2/G100","v":5.6293427686413988}]
[null,null,null,"2000-12-15",112.27500000000001,8.5422823161116213E-3,{"$f":"$D$6+$E$6*F101^2+$F$6*G100","v":3.5869614540514671E-3},{"$f":"-LN(G101)-F101^2/G101","v":5.6101065392656091}]
[null,null,null,"2000-12-22",112.855,5.1525899099181894E-3,{"$f":"$D$6+$E$6*F102^2+$F$6*G101","v":3.5798329251406965E-3},{"$f":"-LN(G102)-F102^2/G102","v":5.6250228296582971}]
[null,null,null,"2000-12-29",114.36500000000001,1.3291279195603242E-2,{"$f":"$D$6+$E$6*F103^2+$F$6*G102","v":3.5889271381323255E-3},{"$f":"-LN(G103)-F103^2/G103","v":5.5806788731318377}]
[null,null,null,"2001-01-05",116.53,1.8753662505848877E-2,{"$f":"$D$6+$E$6*F104^2+$F$6*G103","v":3.6139795103881582E-3},{"$f":"-LN(G104)-F104^2/G104","v":5.5256292507050775}]
[null,null,null,"2001-01-12",118.53,1.7017342506237158E-2,{"$f":"$D$6+$E$6*F105^2+$F$6*G104","v":3.6285619882196296E-3},{"$f":"-LN(G105)-F105^2/G105","v":5.5391103952250402}]
[null,null,null,"2001-01-19",117.07000000000001,-1.2394046599827962E-2,{"$f":"$D$6+$E$6*F106^2+$F$6*G105","v":3.627067689334163E-3},{"$f":"-LN(G106)-F106^2/G106","v":5.5769790814702933}]
[null,null,null,"2001-01-26",117.17500000000001,8.9649731718883607E-4,{"$f":"$D$6+$E$6*F107^2+$F$6*G106","v":3.6105465528913278E-3},{"$f":"-LN(G107)-F107^2/G107","v":5.623673518465985}]
[null,null,null,"2001-02-02",115.7,-1.2667909609139045E-2,{"$f":"$D$6+$E$6*F108^2+$F$6*G107","v":3.6128012322863335E-3},{"$f":"-LN(G108)-F108^2/G108","v":5.5788531429839958}]
[null,null,null,"2001-02-09",117.53,1.5692985945131872E-2,{"$f":"$D$6+$E$6*F109^2+$F$6*G108","v":3.6232520035850671E-3},{"$f":"-LN(G109)-F109^2/G109","v":5.5524140389724197}]
[null,null,null,"2001-02-16",115.75,-1.5260927178419311E-2,{"$f":"$D$6+$E$6*F110^2+$F$6*G109","v":3.6305887528101069E-3},{"$f":"-LN(G110)-F110^2/G110","v":5.5542122075771774}]
[null,null,null,"2001-02-23",115.80000000000001,4.3187217255152691E-4,{"$f":"$D$6+$E$6*F111^2+$F$6*G110","v":3.613407316189731E-3},{"$f":"-LN(G111)-F111^2/G111","v":5.6230524797973294}]
[null,null,null,"2001-03-02",118.97,2.7006795349539776E-2,{"$f":"$D$6+$E$6*F112^2+$F$6*G111","v":3.6720647719426687E-3},{"$f":"-LN(G112)-F112^2/G112","v":5.4083753146549904}]
[null,null,null,"2001-03-09",119.52000000000001,4.6123608960725948E-3,{"$f":"$D$6+$E$6*F113^2+$F$6*G112","v":3.6499411480159765E-3},{"$f":"-LN(G113)-F113^2/G113","v":5.6072156830044486}]
[null,null,null,"2001-03-16",123.01,2.8781931496186498E-2,{"$f":"$D$6+$E$6*F114^2+$F$6*G113","v":3.7122911109183773E-3},{"$f":"-LN(G114)-F114^2/G114","v":5.3729555527944521}]
[null,null,null,"2001-03-23",122.77000000000001,-1.9529666879450984E-3,{"$f":"$D$6+$E$6*F115^2+$F$6*G114","v":3.6815830299506752E-3},{"$f":"-LN(G115)-F115^2/G115","v":5.6033764592892767}]
[null,null,null,"2001-03-30",126.27500000000001,2.8149382161367694E-2,{"$f":"$D$6+$E$6*F116^2+$F$6*G115","v":3.7349526864657329E-3},{"$f":"-LN(G116)-F116^2/G116","v":5.3778654416501519}]
[null,null,null,"2001-04-06",123.77000000000001,-2.0037063802185336E-2,{"$f":"$D$6+$E$6*F117^2+$F$6*G116","v":3.7401591223478426E-3},{"$f":"-LN(G117)-F117^2/G117","v":5.4812830461828792}]
[null,null,null,"2001-04-13",123.71000000000001,-4.8488767719074259E-4,{"$f":"$D$6+$E$6*F118^2+$F$6*G117","v":3.7043555831546586E-3},{"$f":"-LN(G118)-F118^2/G118","v":5.5981824968692706}]
[null,null,null,"2001-04-20",122.38000000000001,-1.0809158840345697E-2,{"$f":"$D$6+$E$6*F119^2+$F$6*G118","v":3.6862989255019487E-3},{"$f":"-LN(G119)-F119^2/G119","v":5.571437143630539}]
[null,null,null,"2001-04-27",124.05000000000001,1.3553752103415639E-2,{"$f":"$D$6+$E$6*F120^2+$F$6*G119","v":3.6779985277747016E-3},{"$f":"-LN(G120)-F120^2/G120","v":5.5554397696058349}]
[null,null,null,"2001-05-04",121.33000000000001,-2.2170604074028349E-2,{"$f":"$D$6+$E$6*F121^2+$F$6*G120","v":3.7018923465537341E-3},{"$f":"-LN(G121)-F121^2/G121","v":5.4661315720770816}]
[null,null,null,"2001-05-11",122.28500000000001,7.8402798840924888E-3,{"$f":"$D$6+$E$6*F122^2+$F$6*G121","v":3.6787176465056899E-3},{"$f":"-LN(G122)-F122^2/G122","v":5.5884814291569116}]
[null,null,null,"2001-05-18",123.54,1.0210604319878932E-2,{"$f":"$D$6+$E$6*F123^2+$F$6*G122","v":3.6637612906574354E-3},{"$f":"-LN(G123)-F123^2/G123","v":5.5808088615914855}]
[null,null,null,"2001-05-25",120.65,-2.3671198196712324E-2,{"$f":"$D$6+$E$6*F124^2+$F$6*G123","v":3.6969544336524747E-3},{"$f":"-LN(G124)-F124^2/G124","v":5.4486818101007275}]
[null,null,null,"2001-06-01",119.27000000000001,-1.1503961480463037E-2,{"$f":"$D$6+$E$6*F125^2+$F$6*G124","v":3.681706292905952E-3},{"$f":"-LN(G125)-F125^2/G125","v":5.5684333709643514}]
[null,null,null,"2001-06-08",120.87,1.3325757280787961E-2,{"$f":"$D$6+$E$6*F126^2+$F$6*G125","v":3.6735738038225869E-3},{"$f":"-LN(G126)-F126^2/G126","v":5.5582515954066407}]
[null,null,null,"2001-06-15",122.93,1.6899499807884039E-2,{"$f":"$D$6+$E$6*F127^2+$F$6*G126","v":3.6776255665484144E-3},{"$f":"-LN(G127)-F127^2/G127","v":5.5278310362706353}]
[null,null,null,"2001-06-22",124.5,1.2690628225512561E-2,{"$f":"$D$6+$E$6*F128^2+$F$6*G127","v":3.6685344247110018E-3},{"$f":"-LN(G128)-F128^2/G128","v":5.5640621136820814}]
[null,null,null,"2001-06-29",124.62,9.633912113137514E-4,{"$f":"$D$6+$E$6*F129^2+$F$6*G128","v":3.6449763847727348E-3},{"$f":"-LN(G129)-F129^2/G129","v":5.6141507617148125}]
[null,null,null,"2001-07-06",125.88000000000001,1.0059965080130229E-2,{"$f":"$D$6+$E$6*F130^2+$F$6*G129","v":3.6354506891027134E-3},{"$f":"-LN(G130)-F130^2/G130","v":5.5891844039272707}]
[null,null,null,"2001-07-13",124.95,-7.415414915244797E-3,{"$f":"$D$6+$E$6*F131^2+$F$6*G130","v":3.6229229097917755E-3},{"$f":"-LN(G131)-F131^2/G131","v":5.6052962406809375}]
[null,null,null,"2001-07-20",123.02000000000001,-1.5566713500739135E-2,{"$f":"$D$6+$E$6*F132^2+$F$6*G131","v":3.6312582720485829E-3},{"$f":"-LN(G132)-F132^2/G132","v":5.5514436621861867}]
[null,null,null,"2001-07-27",123.51,3.9751806697008599E-3,{"$f":"$D$6+$E$6*F133^2+$F$6*G132","v":3.615524571936E-3},{"$f":"-LN(G133)-F133^2/G133","v":5.6181477103603799}]
[null,null,null,"2001-08-03",123.65,1.1328695175022434E-3,{"$f":"$D$6+$E$6*F134^2+$F$6*G133","v":3.6010137340412485E-3},{"$f":"-LN(G134)-F134^2/G134","v":5.6261834825786696}]
[null,null,null,"2001-08-10",122,-1.3433949234168716E-2,{"$f":"$D$6+$E$6*F135^2+$F$6*G134","v":3.6068884984568582E-3},{"$f":"-LN(G135)-F135^2/G135","v":5.5748746996974319}]
[null,null,null,"2001-08-17",120.235,-1.4572883652822506E-2,{"$f":"$D$6+$E$6*F136^2+$F$6*G135","v":3.6149543475150624E-3},{"$f":"-LN(G136)-F136^2/G136","v":5.563928716000075}]
[null,null,null,"2001-08-24",119.89,-2.8735053608717298E-3,{"$f":"$D$6+$E$6*F137^2+$F$6*G136","v":3.6012378117433975E-3},{"$f":"-LN(G137)-F137^2/G137","v":5.624184824088311}]
[null,null,null,"2001-08-31",118.77000000000001,-9.3858059334132118E-3,{"$f":"$D$6+$E$6*F138^2+$F$6*G137","v":3.5978367190489893E-3},{"$f":"-LN(G138)-F138^2/G138","v":5.6029374363075215}]
[null,null,null,"2001-09-07",120.06,{"$f":"LN(E139/E138)","v":1.0802768037548023E-2},{"$f":"$D$6+$E$6*F139^2+$F$6*G138","v":3.5978744565379681E-3},{"$f":"-LN(G139)-F139^2/G139","v":5.5949762752718906}]
[null,null,null,"2001-09-14",118.85000000000001,-1.0129424017494075E-2,{"$f":"$D$6+$E$6*F140^2+$F$6*G139","v":3.5964963220191321E-3},{"$f":"-LN(G140)-F140^2/G140","v":5.5992659323901153}]
[null,null,null,"2001-09-21",116.65,-1.8684195338763948E-2,{"$f":"$D$6+$E$6*F141^2+$F$6*G140","v":3.6200018628215879E-3},{"$f":"-LN(G141)-F141^2/G141","v":5.5248445573889882}]
[null,null,null,"2001-09-28",119.53,2.4389387422450479E-2,{"$f":"$D$6+$E$6*F142^2+$F$6*G141","v":3.6640857680261562E-3},{"$f":"-LN(G142)-F142^2/G142","v":5.4468324571857796}]
[null,null,null,"2001-10-05",120.52000000000001,8.2483283722109158E-3,{"$f":"$D$6+$E$6*F143^2+$F$6*G142","v":3.6479946795552913E-3},{"$f":"-LN(G143)-F143^2/G143","v":5.5949277145240917}]
[null,null,null,"2001-10-12",121.105,4.8422236361892572E-3,{"$f":"$D$6+$E$6*F144^2+$F$6*G143","v":3.6301802970051785E-3},{"$f":"-LN(G144)-F144^2/G144","v":5.6120140197570416}]
[null,null,null,"2001-10-19",121.23,1.0316298602021656E-3,{"$f":"$D$6+$E$6*F145^2+$F$6*G144","v":3.613156072531144E-3},{"$f":"-LN(G145)-F145^2/G145","v":5.6228790788627592}]
[null,null,null,"2001-10-26",122.7,1.2052783958373663E-2,{"$f":"$D$6+$E$6*F146^2+$F$6*G145","v":3.6134465003155722E-3},{"$f":"-LN(G146)-F146^2/G146","v":5.5828907478118532}]
[null,null,null,"2001-11-02",121.67,-8.4298899175080707E-3,{"$f":"$D$6+$E$6*F147^2+$F$6*G146","v":3.606266899664055E-3},{"$f":"-LN(G147)-F147^2/G147","v":5.6053767103752898}]
[null,null,null,"2001-11-09",120.36,-1.0825210037513208E-2,{"$f":"$D$6+$E$6*F148^2+$F$6*G147","v":3.6049200439567932E-3},{"$f":"-LN(G148)-F148^2/G148","v":5.5929486775771853}]
[null,null,null,"2001-11-16",122.75,1.9662514912785443E-2,{"$f":"$D$6+$E$6*F149^2+$F$6*G148","v":3.6307450857536892E-3},{"$f":"-LN(G149)-F149^2/G149","v":5.5118338806658294}]
[null,null,null,"2001-11-23",124.23,1.1984919550955675E-2,{"$f":"$D$6+$E$6*F150^2+$F$6*G149","v":3.62788225083985E-3},{"$f":"-LN(G150)-F150^2/G150","v":5.5795133256708347}]
[null,null,null,"2001-11-30",123.51,-5.8125617756625732E-3,{"$f":"$D$6+$E$6*F151^2+$F$6*G150","v":3.6145208556366644E-3},{"$f":"-LN(G151)-F151^2/G151","v":5.6134487132845301}]
[null,null,null,"2001-12-07",125.53,1.6222649380194031E-2,{"$f":"$D$6+$E$6*F152^2+$F$6*G151","v":3.626369745469702E-3},{"$f":"-LN(G152)-F152^2/G152","v":5.5469508020007554}]
[null,null,null,"2001-12-14",127.29,1.3923174052226109E-2,{"$f":"$D$6+$E$6*F153^2+$F$6*G152","v":3.6292723663087106E-3},{"$f":"-LN(G153)-F153^2/G153","v":5.5653088744929446}]
[null,null,null,"2001-12-21",129.54,1.7521765872427666E-2,{"$f":"$D$6+$E$6*F154^2+$F$6*G153","v":3.6429972919650466E-3},{"$f":"-LN(G154)-F154^2/G154","v":5.5306738659595869}]
[null,null,null,"2001-12-28",131.125,1.2161352961690429E-2,{"$f":"$D$6+$E$6*F155^2+$F$6*G154","v":3.6384776029168703E-3},{"$f":"-LN(G155)-F155^2/G155","v":5.5755414672738324}]
[null,null,null,"2002-01-04",130.94499999999999,-1.3736790041203963E-3,{"$f":"$D$6+$E$6*F156^2+$F$6*G155","v":3.6201251098216384E-3},{"$f":"-LN(G156)-F156^2/G156","v":5.6207254419697392}]
[null,null,null,"2002-01-11",132.095,8.7439729860547492E-3,{"$f":"$D$6+$E$6*F157^2+$F$6*G156","v":3.6123495475100451E-3},{"$f":"-LN(G157)-F157^2/G157","v":5.6022314075906579}]
[null,null,null,"2002-01-18",132.68,4.4188533804560273E-3,{"$f":"$D$6+$E$6*F158^2+$F$6*G157","v":3.6002027509531341E-3},{"$f":"-LN(G158)-F158^2/G158","v":5.621341458300563}]
[null,null,null,"2002-01-25",134.6,1.4367203131775684E-2,{"$f":"$D$6+$E$6*F159^2+$F$6*G158","v":3.608809935874072E-3},{"$f":"-LN(G159)-F159^2/G159","v":5.5671792698698432}]
[null,null,null,"2002-02-01",133.005,-1.1920695710547359E-2,{"$f":"$D$6+$E$6*F160^2+$F$6*G159","v":3.6095225453978259E-3},{"$f":"-LN(G160)-F160^2/G160","v":5.5848108592926557}]
[null,null,null,"2002-02-08",134.70000000000002,1.2663361916238413E-2,{"$f":"$D$6+$E$6*F161^2+$F$6*G160","v":3.6119397861823594E-3},{"$f":"-LN(G161)-F161^2/G161","v":5.579112914180711}]
[null,null,null,"2002-02-15",132.61500000000001,-1.5599889890440977E-2,{"$f":"$D$6+$E$6*F162^2+$F$6*G161","v":3.6222456789907465E-3},{"$f":"-LN(G162)-F162^2/G162","v":5.5534771995921686}]
[null,null,null,"2002-02-22",134.13500000000002,1.1396561961663259E-2,{"$f":"$D$6+$E$6*F163^2+$F$6*G162","v":3.6194520760169224E-3},{"$f":"-LN(G163)-F163^2/G163","v":5.5855482915481494}]
[null,null,null,"2002-03-01",133.37,-5.7195348532375545E-3,{"$f":"$D$6+$E$6*F164^2+$F$6*G163","v":3.6074165309877854E-3},{"$f":"-LN(G164)-F164^2/G164","v":5.6156951208490904}]
[null,null,null,"2002-03-08",128.61500000000001,-3.6303774886286284E-2,{"$f":"$D$6+$E$6*F165^2+$F$6*G164","v":3.7259521278192771E-3},{"$f":"-LN(G165)-F165^2/G165","v":5.2387074109588667}]
[null,null,null,"2002-03-15",129.07,3.5314470990793095E-3,{"$f":"$D$6+$E$6*F166^2+$F$6*G165","v":3.6937873779513595E-3},{"$f":"-LN(G166)-F166^2/G166","v":5.5977267160169477}]
[null,null,null,"2002-03-22",132.96,2.9693438260041741E-2,{"$f":"$D$6+$E$6*F167^2+$F$6*G166","v":3.7540135512699191E-3},{"$f":"-LN(G167)-F167^2/G167","v":5.3500610328318725}]
[null,null,null,"2002-03-29",132.72499999999999,-1.7690126374029786E-3,{"$f":"$D$6+$E$6*F168^2+$F$6*G167","v":3.7161441881251619E-3},{"$f":"-LN(G168)-F168^2/G168","v":5.5942265458624245}]
[null,null,null,"2002-04-05",131.64000000000001,-8.2083943945958429E-3,{"$f":"$D$6+$E$6*F169^2+$F$6*G168","v":3.6911374499976075E-3},{"$f":"-LN(G169)-F169^2/G169","v":5.5835666934674713}]
[null,null,null,"2002-04-12",131.96,2.4279222852414228E-3,{"$f":"$D$6+$E$6*F170^2+$F$6*G169","v":3.6642335641603311E-3},{"$f":"-LN(G170)-F170^2/G170","v":5.6075273464729332}]
[null,null,null,"2002-04-19",130.36500000000001,-1.2160637802847507E-2,{"$f":"$D$6+$E$6*F171^2+$F$6*G170","v":3.6561019694302792E-3},{"$f":"-LN(G171)-F171^2/G171","v":5.5709099811490024}]
[null,null,null,"2002-04-26",127.88000000000001,-1.9245884365892425E-2,{"$f":"$D$6+$E$6*F172^2+$F$6*G171","v":3.6716050411296618E-3},{"$f":"-LN(G172)-F172^2/G172","v":5.5062429539054492}]
[null,null,null,"2002-05-03",126.95,-7.2990160409533286E-3,{"$f":"$D$6+$E$6*F173^2+$F$6*G172","v":3.6527597476542287E-3},{"$f":"-LN(G173)-F173^2/G173","v":5.5976872650839242}]
[null,null,null,"2002-05-10",127.62,5.2637902895133256E-3,{"$f":"$D$6+$E$6*F174^2+$F$6*G173","v":3.6345613393742073E-3},{"$f":"-LN(G174)-F174^2/G174","v":5.6096435145787735}]
[null,null,null,"2002-05-17",125.95,-1.3172095641581604E-2,{"$f":"$D$6+$E$6*F175^2+$F$6*G174","v":3.6340363220396894E-3},{"$f":"-LN(G175)-F175^2/G175","v":5.5696671286881383}]
[null,null,null,"2002-05-24",124.76,-9.4931110590166738E-3,{"$f":"$D$6+$E$6*F176^2+$F$6*G175","v":3.6252620630508243E-3},{"$f":"-LN(G176)-F176^2/G176","v":5.5949700398834734}]
[null,null,null,"2002-05-31",124.12,-5.1430521594230645E-3,{"$f":"$D$6+$E$6*F177^2+$F$6*G176","v":3.6116126108836385E-3},{"$f":"-LN(G177)-F177^2/G177","v":5.6162770285849755}]
[null,null,null,"2002-06-07",124.35000000000001,1.8513306692341861E-3,{"$f":"$D$6+$E$6*F178^2+$F$6*G177","v":3.5979812095581045E-3},{"$f":"-LN(G178)-F178^2/G178","v":5.6264297691748633}]
[null,null,null,"2002-06-14",124.17,-1.4485758206629906E-3,{"$f":"$D$6+$E$6*F179^2+$F$6*G178","v":3.5865342411240475E-3},{"$f":"-LN(G179)-F179^2/G179","v":5.6299838656864045}]
[null,null,null,"2002-06-21",121.17500000000001,-2.4415812697310971E-2,{"$f":"$D$6+$E$6*F180^2+$F$6*G179","v":3.6364366110999764E-3},{"$f":"-LN(G180)-F180^2/G180","v":5.452818044471897}]
[null,null,null,"2002-06-28",119.58500000000001,-1.3208366140611605E-2,{"$f":"$D$6+$E$6*F181^2+$F$6*G180","v":3.635688480823426E-3},{"$f":"-LN(G181)-F181^2/G181","v":5.5689711158578774}]
[null,null,null,"2002-07-05",120.375,6.5844545274615042E-3,{"$f":"$D$6+$E$6*F182^2+$F$6*G181","v":3.6219569432258641E-3},{"$f":"-LN(G182)-F182^2/G182","v":5.6087707472994035}]
[null,null,null,"2002-07-12",116.905,-2.9250230955287899E-2,{"$f":"$D$6+$E$6*F183^2+$F$6*G182","v":3.6917818639712356E-3},{"$f":"-LN(G183)-F183^2/G183","v":5.3698945403973344}]
[null,null,null,"2002-07-19",115.95,-8.2025754614610535E-3,{"$f":"$D$6+$E$6*F184^2+$F$6*G183","v":3.6709071715162215E-3},{"$f":"-LN(G184)-F184^2/G184","v":5.5889879557393236}]
[null,null,null,"2002-07-26",118.83000000000001,2.4534836600394329E-2,{"$f":"$D$6+$E$6*F185^2+$F$6*G184","v":3.7070487730592686E-3},{"$f":"-LN(G185)-F185^2/G185","v":5.4351371403876581}]
[null,null,null,"2002-08-02",118.75500000000001,-6.3135301042824071E-4,{"$f":"$D$6+$E$6*F186^2+$F$6*G185","v":3.6768903423015703E-3},{"$f":"-LN(G186)-F186^2/G186","v":5.6055794910829055}]
[null,null,null,"2002-08-09",120.095,1.122054895444082E-2,{"$f":"$D$6+$E$6*F187^2+$F$6*G186","v":3.6644090559942036E-3},{"$f":"-LN(G187)-F187^2/G187","v":5.574730482341625}]
[null,null,null,"2002-08-16",117.62,-2.082400721413771E-2,{"$f":"$D$6+$E$6*F188^2+$F$6*G187","v":3.6848234441206346E-3},{"$f":"-LN(G188)-F188^2/G188","v":5.4858501552717343}]
[null,null,null,"2002-08-23",119.63000000000001,1.6944557151002994E-2,{"$f":"$D$6+$E$6*F189^2+$F$6*G188","v":3.6871152603244872E-3},{"$f":"-LN(G189)-F189^2/G189","v":5.5250402611210836}]
[null,null,null,"2002-08-30",118.45,-9.9127155780183787E-3,{"$f":"$D$6+$E$6*F190^2+$F$6*G189","v":3.670131859082393E-3},{"$f":"-LN(G190)-F190^2/G190","v":5.580754282711947}]
[null,null,null,"2002-09-06",118.51,5.0641459556280747E-4,{"$f":"$D$6+$E$6*F191^2+$F$6*G190","v":3.6462350886126461E-3},{"$f":"-LN(G191)-F191^2/G191","v":5.6139897919078727}]
[null,null,null,"2002-09-13",121.66000000000001,2.6232923692202165E-2,{"$f":"$D$6+$E$6*F192^2+$F$6*G191","v":3.6951917520925861E-3},{"$f":"-LN(G192)-F192^2/G192","v":5.4144899283683321}]
[null,null,null,"2002-09-20",123.34,1.3714500670787484E-2,{"$f":"$D$6+$E$6*F193^2+$F$6*G192","v":3.6858179071017493E-3},{"$f":"-LN(G193)-F193^2/G193","v":5.5522327568301852}]
[null,null,null,"2002-09-27",122.545,-6.4664600951571533E-3,{"$f":"$D$6+$E$6*F194^2+$F$6*G193","v":3.6634103735106779E-3},{"$f":"-LN(G194)-F194^2/G194","v":5.5979465127452226}]
[null,null,null,"2002-10-04",123.26,5.8176360659075374E-3,{"$f":"$D$6+$E$6*F195^2+$F$6*G194","v":3.6440150989533976E-3},{"$f":"-LN(G195)-F195^2/G195","v":5.6053813544468349}]
[null,null,null,"2002-10-11",124,5.9856200709397563E-3,{"$f":"$D$6+$E$6*F196^2+$F$6*G195","v":3.6281152968946837E-3},{"$f":"-LN(G196)-F196^2/G196","v":5.6091669649929781}]
[null,null,null,"2002-10-18",125.55500000000001,1.2462343976579721E-2,{"$f":"$D$6+$E$6*F197^2+$F$6*G196","v":3.6268666981616464E-3},{"$f":"-LN(G197)-F197^2/G197","v":5.5765640805600336}]
[null,null,null,"2002-10-25",124.31,-9.9654637779924456E-3,{"$f":"$D$6+$E$6*F198^2+$F$6*G197","v":3.6202304063052142E-3},{"$f":"-LN(G198)-F198^2/G198","v":5.5937855219957875}]
[null,null,null,"2002-11-01",122.265,-1.6587625589093619E-2,{"$f":"$D$6+$E$6*F199^2+$F$6*G198","v":3.6323061695017231E-3},{"$f":"-LN(G199)-F199^2/G199","v":5.5421369375265774}]
[null,null,null,"2002-11-08",119.81,-2.0283665562722705E-2,{"$f":"$D$6+$E$6*F200^2+$F$6*G199","v":3.6559568295524681E-3},{"$f":"-LN(G200)-F200^2/G200","v":5.4988613430621811}]
[null,null,null,"2002-11-15",120.495,5.7011036420778569E-3,{"$f":"$D$6+$E$6*F201^2+$F$6*G200","v":3.6376944268023195E-3},{"$f":"-LN(G201)-F201^2/G201","v":5.6074702568894148}]
[null,null,null,"2002-11-22",122.94500000000001,2.012884260361409E-2,{"$f":"$D$6+$E$6*F202^2+$F$6*G201","v":3.659803404702032E-3},{"$f":"-LN(G202)-F202^2/G202","v":5.4996376319247258}]
[null,null,null,"2002-11-29",122.53,{"$f":"LN(E203/E202)","v":-3.3812029361445077E-3},{"$f":"$D$6+$E$6*F203^2+$F$6*G202","v":3.6387800792322253E-3},{"$f":"-LN(G203)-F203^2/G203","v":5.6129649377519595}]
[null,null,null,"2002-12-06",123.545,8.2495642087852643E-3,{"$f":"$D$6+$E$6*F204^2+$F$6*G203","v":3.6269929967262336E-3},{"$f":"-LN(G204)-F204^2/G204","v":5.6005877870958445}]
[null,null,null,"2002-12-13",120.545,-2.4582334968877202E-2,{"$f":"$D$6+$E$6*F205^2+$F$6*G204","v":3.6708333065349824E-3},{"$f":"-LN(G205)-F205^2/G205","v":5.4427169613681263}]
[null,null,null,"2002-12-20",120.38500000000001,-1.3281868054710415E-3,{"$f":"$D$6+$E$6*F206^2+$F$6*G205","v":3.6469680524430577E-3},{"$f":"-LN(G206)-F206^2/G206","v":5.6133754157032349}]
[null,null,null,"2002-12-27",119.88500000000001,-4.1619904420580273E-3,{"$f":"$D$6+$E$6*F207^2+$F$6*G206","v":3.6287156999717162E-3},{"$f":"-LN(G207)-F207^2/G207","v":5.6141028599219673}]
[null,null,null,"2003-01-03",119.69500000000001,-1.5861093566457425E-3,{"$f":"$D$6+$E$6*F208^2+$F$6*G207","v":3.6120856052656485E-3},{"$f":"-LN(G208)-F208^2/G208","v":5.6227734641582465}]
[null,null,null,"2003-01-10",119.35000000000001,-2.8864878122492527E-3,{"$f":"$D$6+$E$6*F209^2+$F$6*G208","v":3.5988642335595144E-3},{"$f":"-LN(G209)-F209^2/G209","v":5.6248218513843034}]
[null,null,null,"2003-01-17",117.80500000000001,-1.3029637646376942E-2,{"$f":"$D$6+$E$6*F210^2+$F$6*G209","v":3.6040344595739851E-3},{"$f":"-LN(G210)-F210^2/G210","v":5.5785954305361969}]
[null,null,null,"2003-01-24",117.845,3.39486529888894E-4,{"$f":"$D$6+$E$6*F211^2+$F$6*G210","v":3.591360126556805E-3},{"$f":"-LN(G211)-F211^2/G211","v":5.6291921916838081}]
[null,null,null,"2003-01-31",119.935,1.7579727692642353E-2,{"$f":"$D$6+$E$6*F212^2+$F$6*G211","v":3.6117335876168937E-3},{"$f":"-LN(G212)-F212^2/G212","v":5.5379999557843682}]
[null,null,null,"2003-02-07",120.215,2.3318769675494655E-3,{"$f":"$D$6+$E$6*F213^2+$F$6*G212","v":3.5982826427412001E-3},{"$f":"-LN(G213)-F213^2/G213","v":5.6257874117394708}]
[null,null,null,"2003-02-14",120.325,9.146088606303565E-4,{"$f":"$D$6+$E$6*F214^2+$F$6*G213","v":3.5866582444119902E-3},{"$f":"-LN(G214)-F214^2/G214","v":5.6303011330650232}]
[null,null,null,"2003-02-21",118.63500000000001,-1.4144862549682747E-2,{"$f":"$D$6+$E$6*F215^2+$F$6*G214","v":3.5969340565168936E-3},{"$f":"-LN(G215)-F215^2/G215","v":5.5720490924378066}]
[null,null,null,"2003-02-28",118.15,-4.0965490065734403E-3,{"$f":"$D$6+$E$6*F216^2+$F$6*G215","v":3.5871334382853474E-3},{"$f":"-LN(G216)-F216^2/G216","v":5.6257235729601955}]
[null,null,null,"2003-03-07",117.075,-9.1402485633114601E-3,{"$f":"$D$6+$E$6*F217^2+$F$6*G216","v":3.5856751681567498E-3},{"$f":"-LN(G217)-F217^2/G217","v":5.607509073449048}]
[null,null,null,"2003-03-14",118.27500000000001,1.0197666447606411E-2,{"$f":"$D$6+$E$6*F218^2+$F$6*G217","v":3.5865096296677657E-3},{"$f":"-LN(G218)-F218^2/G218","v":5.6015803640609425}]
[null,null,null,"2003-03-21",121.69500000000001,2.8505492997926259E-2,{"$f":"$D$6+$E$6*F219^2+$F$6*G218","v":3.658059305729728E-3},{"$f":"-LN(G219)-F219^2/G219","v":5.38869294914804}]
[null,null,null,"2003-03-28",119.845,-1.5318673320184339E-2,{"$f":"$D$6+$E$6*F220^2+$F$6*G219","v":3.6596553989847267E-3},{"$f":"-LN(G220)-F220^2/G220","v":5.5462650191900771}]
[null,null,null,"2003-04-04",119.91000000000001,5.4222019638810548E-4,{"$f":"$D$6+$E$6*F221^2+$F$6*G220","v":3.6375433814314598E-3},{"$f":"-LN(G221)-F221^2/G221","v":5.6163658958569354}]
[null,null,null,"2003-04-11",120.52500000000001,5.1157389003440457E-3,{"$f":"$D$6+$E$6*F222^2+$F$6*G221","v":3.6217780850377607E-3},{"$f":"-LN(G222)-F222^2/G222","v":5.6135642408124644}]
[null,null,null,"2003-04-18",119.77500000000001,-6.2422175225001425E-3,{"$f":"$D$6+$E$6*F223^2+$F$6*G222","v":3.609972338541162E-3},{"$f":"-LN(G223)-F223^2/G223","v":5.6132613801538733}]
[null,null,null,"2003-04-25",120.185,3.4172395314389483E-3,{"$f":"$D$6+$E$6*F224^2+$F$6*G223","v":3.5974447935906871E-3},{"$f":"-LN(G224)-F224^2/G224","v":5.6242854038766348}]
[null,null,null,"2003-05-02",119.08000000000001,-9.2366861530491923E-3,{"$f":"$D$6+$E$6*F225^2+$F$6*G224","v":3.5944108157892631E-3},{"$f":"-LN(G225)-F225^2/G225","v":5.6046393480658123}]
[null,null,null,"2003-05-09",117.325,-1.4847674467094387E-2,{"$f":"$D$6+$E$6*F226^2+$F$6*G225","v":3.6054063208131688E-3},{"$f":"-LN(G226)-F226^2/G226","v":5.5641755636090195}]
[null,null,null,"2003-05-16",116.05000000000001,-1.0926728960035246E-2,{"$f":"$D$6+$E$6*F227^2+$F$6*G226","v":3.604426586851537E-3},{"$f":"-LN(G227)-F227^2/G227","v":5.5924684761213461}]
[null,null,null,"2003-05-23",116.9,7.297735757576587E-3,{"$f":"$D$6+$E$6*F228^2+$F$6*G227","v":3.5969997618055167E-3},{"$f":"-LN(G228)-F228^2/G228","v":5.6128492447886353}]
[null,null,null,"2003-05-30",119.35000000000001,2.0741484306816372E-2,{"$f":"$D$6+$E$6*F229^2+$F$6*G228","v":3.6285307194235698E-3},{"$f":"-LN(G229)-F229^2/G229","v":5.5003645603404454}]
[null,null,null,"2003-06-06",118.68,-5.6295573622180146E-3,{"$f":"$D$6+$E$6*F230^2+$F$6*G229","v":3.614849688731013E-3},{"$f":"-LN(G230)-F230^2/G230","v":5.6139378578108685}]
[null,null,null,"2003-06-13",117.44000000000001,-1.0503230556415595E-2,{"$f":"$D$6+$E$6*F231^2+$F$6*G230","v":3.6113570268588627E-3},{"$f":"-LN(G231)-F231^2/G231","v":5.593124190782393}]
[null,null,null,"2003-06-20",118.24000000000001,6.7888923336861277E-3,{"$f":"$D$6+$E$6*F232^2+$F$6*G231","v":3.6020352382046942E-3},{"$f":"-LN(G232)-F232^2/G232","v":5.6134609666348361}]
[null,null,null,"2003-06-27",119.59,1.1352768780824472E-2,{"$f":"$D$6+$E$6*F233^2+$F$6*G232","v":3.6025777836089824E-3},{"$f":"-LN(G233)-F233^2/G233","v":5.590329767499691}]
[null,null,null,"2003-07-04",118.105,-1.2495166671044887E-2,{"$f":"$D$6+$E$6*F234^2+$F$6*G233","v":3.6057524794091745E-3},{"$f":"-LN(G234)-F234^2/G234","v":5.5819247679836268}]
[null,null,null,"2003-07-11",117.70500000000001,-3.3925650621249481E-3,{"$f":"$D$6+$E$6*F235^2+$F$6*G234","v":3.5939255076796899E-3},{"$f":"-LN(G235)-F235^2/G235","v":5.6253077312526338}]
[null,null,null,"2003-07-18",118.39,5.8027651759985296E-3,{"$f":"$D$6+$E$6*F236^2+$F$6*G235","v":3.5863253797429207E-3},{"$f":"-LN(G236)-F236^2/G236","v":5.6212381509624523}]
[null,null,null,"2003-07-25",118.80000000000001,3.4571475049998686E-3,{"$f":"$D$6+$E$6*F237^2+$F$6*G236","v":3.5778452520737565E-3},{"$f":"-LN(G237)-F237^2/G237","v":5.6296540232032273}]
[null,null,null,"2003-08-01",120.18,1.1549211977237352E-2,{"$f":"$D$6+$E$6*F238^2+$F$6*G237","v":3.582949988950734E-3},{"$f":"-LN(G238)-F238^2/G238","v":5.5943412912081412}]
[null,null,null,"2003-08-08",119.07000000000001,-9.2790634426982103E-3,{"$f":"$D$6+$E$6*F239^2+$F$6*G238","v":3.5824585926664708E-3},{"$f":"-LN(G239)-F239^2/G239","v":5.6076718983353437}]
[null,null,null,"2003-08-15",119.17,8.3948963963107707E-4,{"$f":"$D$6+$E$6*F240^2+$F$6*G239","v":3.5735111061986754E-3},{"$f":"-LN(G240)-F240^2/G240","v":5.6340094503734504}]
[null,null,null,"2003-08-22",117.55000000000001,-1.3687270116636232E-2,{"$f":"$D$6+$E$6*F241^2+$F$6*G240","v":3.5847483544694768E-3},{"$f":"-LN(G241)-F241^2/G241","v":5.5788063279297928}]
[null,null,null,"2003-08-29",116.92,-5.3738347430334231E-3,{"$f":"$D$6+$E$6*F242^2+$F$6*G241","v":3.5782289441942091E-3},{"$f":"-LN(G242)-F242^2/G242","v":5.6248168084230139}]
[null,null,null,"2003-09-05",116.83000000000001,-7.7005351398810201E-4,{"$f":"$D$6+$E$6*F243^2+$F$6*G242","v":3.5699893219226335E-3},{"$f":"-LN(G243)-F243^2/G243","v":5.6350265722396875}]
[null,null,null,"2003-09-12",117.32000000000001,4.185357380193328E-3,{"$f":"$D$6+$E$6*F244^2+$F$6*G243","v":3.5648428588357798E-3},{"$f":"-LN(G244)-F244^2/G244","v":5.6317214231676536}]
[null,null,null,"2003-09-19",114.09,-2.7917633500972362E-2,{"$f":"$D$6+$E$6*F245^2+$F$6*G244","v":3.6367589988631588E-3},{"$f":"-LN(G245)-F245^2/G245","v":5.4023522581091656}]
[null,null,null,"2003-09-26",111.76,-2.0633895659571567E-2,{"$f":"$D$6+$E$6*F246^2+$F$6*G245","v":3.6610857340654301E-3},{"$f":"-LN(G246)-F246^2/G246","v":5.4937027981892301}]
[null,null,null,"2003-10-03",110.85000000000001,-8.1757788863858396E-3,{"$f":"$D$6+$E$6*F247^2+$F$6*G246","v":3.6453854953142142E-3},{"$f":"-LN(G247)-F247^2/G247","v":5.5959567278640643}]
[null,null,null,"2003-10-10",108.74000000000001,-1.9218224344545856E-2,{"$f":"$D$6+$E$6*F248^2+$F$6*G247","v":3.6626039758065271E-3},{"$f":"-LN(G248)-F248^2/G248","v":5.5087400524129162}]
[null,null,null,"2003-10-17",109.35000000000001,5.5940354050023318E-3,{"$f":"$D$6+$E$6*F249^2+$F$6*G248","v":3.6430906231306594E-3},{"$f":"-LN(G249)-F249^2/G249","v":5.6063331368310791}]
[null,null,null,"2003-10-24",109.27000000000001,-7.3186354012281499E-4,{"$f":"$D$6+$E$6*F250^2+$F$6*G249","v":3.6238187796225831E-3},{"$f":"-LN(G250)-F250^2/G250","v":5.6200790910998766}]
[null,null,null,"2003-10-31",110.05000000000001,7.112924389816761E-3,{"$f":"$D$6+$E$6*F251^2+$F$6*G250","v":3.612828956424269E-3},{"$f":"-LN(G251)-F251^2/G251","v":5.609260269654242}]
[null,null,null,"2003-11-07",109.34,-6.4725145056174788E-3,{"$f":"$D$6+$E$6*F252^2+$F$6*G251","v":3.602837378234686E-3},{"$f":"-LN(G252)-F252^2/G252","v":5.6144056802053113}]
[null,null,null,"2003-11-14",108.37,-8.9109955319493298E-3,{"$f":"$D$6+$E$6*F253^2+$F$6*G252","v":3.5982956080718312E-3},{"$f":"-LN(G253)-F253^2/G253","v":5.6052273619276303}]
[null,null,null,"2003-11-21",108.63000000000001,2.3963145107557646E-3,{"$f":"$D$6+$E$6*F254^2+$F$6*G253","v":3.5871595870230659E-3},{"$f":"-LN(G254)-F254^2/G254","v":5.6287937915441297}]
[null,null,null,"2003-11-28",109.65,9.345862418237599E-3,{"$f":"$D$6+$E$6*F255^2+$F$6*G254","v":3.586076971663207E-3},{"$f":"-LN(G255)-F255^2/G255","v":5.6063396995607739}]
[null,null,null,"2003-12-05",107.69000000000001,-1.8036745523107585E-2,{"$f":"$D$6+$E$6*F256^2+$F$6*G255","v":3.6089763053869959E-3},{"$f":"-LN(G256)-F256^2/G256","v":5.5341880528283802}]
[null,null,null,"2003-12-12",107.75,5.5699964306742665E-4,{"$f":"$D$6+$E$6*F257^2+$F$6*G256","v":3.5954813583314441E-3},{"$f":"-LN(G257)-F257^2/G257","v":5.6279911116825909}]
[null,null,null,"2003-12-19",107.71000000000001,-3.7129862117824122E-4,{"$f":"$D$6+$E$6*F258^2+$F$6*G257","v":3.5842633136817072E-3},{"$f":"-LN(G258)-F258^2/G258","v":5.6311638540291558}]
[null,null,null,"2003-12-26",107.28500000000001,-3.9535854656343903E-3,{"$f":"$D$6+$E$6*F259^2+$F$6*G258","v":3.5765016341592244E-3},{"$f":"-LN(G259)-F259^2/G259","v":5.6289997268562226}]
[null,null,null,"2004-01-02",106.96000000000001,-3.0339121033566658E-3,{"$f":"$D$6+$E$6*F260^2+$F$6*G259","v":3.5694168186172458E-3},{"$f":"-LN(G260)-F260^2/G260","v":5.6327743057376418}]
[null,null,null,"2004-01-09",106.64,-2.9962569232345275E-3,{"$f":"$D$6+$E$6*F261^2+$F$6*G260","v":3.5635137150073167E-3},{"$f":"-LN(G261)-F261^2/G261","v":5.6344889235609337}]
[null,null,null,"2004-01-16",106.735,8.9045114260955785E-4,{"$f":"$D$6+$E$6*F262^2+$F$6*G261","v":3.5577956737798105E-3},{"$f":"-LN(G262)-F262^2/G262","v":5.6383912550316655}]
[null,null,null,"2004-01-23",106.83500000000001,9.3646118188885498E-4,{"$f":"$D$6+$E$6*F263^2+$F$6*G262","v":3.5530581051917611E-3},{"$f":"-LN(G263)-F263^2/G263","v":5.6396997899982972}]
[null,null,null,"2004-01-30",105.78,-9.924122557117691E-3,{"$f":"$D$6+$E$6*F264^2+$F$6*G263","v":3.5588870481620309E-3},{"$f":"-LN(G264)-F264^2/G264","v":5.6106335312026694}]
[null,null,null,"2004-02-06",105.53,-2.3661929548350284E-3,{"$f":"$D$6+$E$6*F265^2+$F$6*G264","v":3.5544361368844363E-3},{"$f":"-LN(G265)-F265^2/G265","v":5.6379836617335748}]
[null,null,null,"2004-02-13",105.37,-1.5173070715625726E-3,{"$f":"$D$6+$E$6*F266^2+$F$6*G265","v":3.5504122156890233E-3},{"$f":"-LN(G266)-F266^2/G266","v":5.6400431275479121}]
[null,null,null,"2004-02-20",109.11,{"$f":"LN(E267/E266)","v":3.4878582055571129E-2},{"$f":"$D$6+$E$6*F267^2+$F$6*G266","v":3.6684936876426101E-3},{"$f":"-LN(G267)-F267^2/G267","v":5.2763624246906788}]
[null,null,null,"2004-02-27",109.37,2.3800816801271751E-3,{"$f":"$D$6+$E$6*F268^2+$F$6*G267","v":3.6454162396237742E-3},{"$f":"-LN(G268)-F268^2/G268","v":5.6127307769375436}]
[null,null,null,"2004-03-05",112.03,2.4030063223497398E-2,{"$f":"$D$6+$E$6*F269^2+$F$6*G268","v":3.6834398727402609E-3},{"$f":"-LN(G269)-F269^2/G269","v":5.4471406398312165}]
[null,null,null,"2004-03-12",110.81,-1.0949669622397887E-2,{"$f":"$D$6+$E$6*F270^2+$F$6*G269","v":3.6692446208583824E-3},{"$f":"-LN(G270)-F270^2/G270","v":5.5750937284911553}]
[null,null,null,"2004-03-19",106.66000000000001,-3.8170817775777813E-2,{"$f":"$D$6+$E$6*F271^2+$F$6*G270","v":3.7911741682796207E-3},{"$f":"-LN(G271)-F271^2/G271","v":5.1907628578576057}]
[null,null,null,"2004-03-26",106.00500000000001,-6.1599423615288059E-3,{"$f":"$D$6+$E$6*F272^2+$F$6*G271","v":3.7504690486618209E-3},{"$f":"-LN(G272)-F272^2/G272","v":5.5757569953497681}]
[null,null,null,"2004-04-02",104.55000000000001,-1.3820836936284771E-2,{"$f":"$D$6+$E$6*F273^2+$F$6*G272","v":3.7319908637512486E-3},{"$f":"-LN(G273)-F273^2/G273","v":5.5396301640081278}]
[null,null,null,"2004-04-09",106.405,1.7587142409992231E-2,{"$f":"$D$6+$E$6*F274^2+$F$6*G273","v":3.7284831747284707E-3},{"$f":"-LN(G274)-F274^2/G274","v":5.5087957645754226}]
[null,null,null,"2004-04-16",107.88000000000001,1.3766929986894376E-2,{"$f":"$D$6+$E$6*F275^2+$F$6*G274","v":3.7135938711510357E-3},{"$f":"-LN(G275)-F275^2/G275","v":5.5447188000172778}]
[null,null,null,"2004-04-23",108.985,1.0190759808946518E-2,{"$f":"$D$6+$E$6*F276^2+$F$6*G275","v":3.6926680716037235E-3},{"$f":"-LN(G276)-F276^2/G276","v":5.5732823014564596}]
[null,null,null,"2004-04-30",110.55000000000001,1.4257649222979608E-2,{"$f":"$D$6+$E$6*F277^2+$F$6*G276","v":3.6852425555676436E-3},{"$f":"-LN(G277)-F277^2/G277","v":5.5482582324681973}]
[null,null,null,"2004-05-07",112.30000000000001,1.5705954440942232E-2,{"$f":"$D$6+$E$6*F278^2+$F$6*G277","v":3.6834190216112396E-3},{"$f":"-LN(G278)-F278^2/G278","v":5.5369443015847732}]
[null,null,null,"2004-05-14",114.28,1.7477715618174721E-2,{"$f":"$D$6+$E$6*F279^2+$F$6*G278","v":3.6877848422603074E-3},{"$f":"-LN(G279)-F279^2/G279","v":5.5198962440605639}]
[null,null,null,"2004-05-21",112.405,-1.6543156906599604E-2,{"$f":"$D$6+$E$6*F280^2+$F$6*G279","v":3.6882290231196923E-3},{"$f":"-LN(G280)-F280^2/G280","v":5.5284063143010354}]
[null,null,null,"2004-05-28",110.38000000000001,-1.8179462444617319E-2,{"$f":"$D$6+$E$6*F281^2+$F$6*G280","v":3.6942793746668695E-3},{"$f":"-LN(G281)-F281^2/G281","v":5.5115090610323163}]
[null,null,null,"2004-06-04",111.265,7.985785406724134E-3,{"$f":"$D$6+$E$6*F282^2+$F$6*G281","v":3.672629157829726E-3},{"$f":"-LN(G282)-F282^2/G282","v":5.5894831451154685}]
[null,null,null,"2004-06-11",110.09,-1.0616530335767482E-2,{"$f":"$D$6+$E$6*F283^2+$F$6*G282","v":3.6595532726356995E-3},{"$f":"-LN(G283)-F283^2/G283","v":5.5796151587510163}]
[null,null,null,"2004-06-18",108.88500000000001,-1.1005933677398166E-2,{"$f":"$D$6+$E$6*F284^2+$F$6*G283","v":3.6495422738987591E-3},{"$f":"-LN(G284)-F284^2/G284","v":5.5799629022039099}]
[null,null,null,"2004-06-25",107.625,-1.1639316657018815E-2,{"$f":"$D$6+$E$6*F285^2+$F$6*G284","v":3.642667456560205E-3},{"$f":"-LN(G285)-F285^2/G285","v":5.5778482547305677}]
[null,null,null,"2004-07-02",108.355,6.7599109163991415E-3,{"$f":"$D$6+$E$6*F286^2+$F$6*G285","v":3.6279836285047352E-3},{"$f":"-LN(G286)-F286^2/G286","v":5.6064827240519604}]
[null,null,null,"2004-07-09",108.28,-6.924089181936802E-4,{"$f":"$D$6+$E$6*F287^2+$F$6*G286","v":3.6112743546699295E-3},{"$f":"-LN(G287)-F287^2/G287","v":5.6235618028360994}]
[null,null,null,"2004-07-16",108.75,4.3312052226931168E-3,{"$f":"$D$6+$E$6*F288^2+$F$6*G287","v":3.5992336482441496E-3},{"$f":"-LN(G288)-F288^2/G288","v":5.6218222947426968}]
[null,null,null,"2004-07-23",110.21000000000001,1.3335966734657131E-2,{"$f":"$D$6+$E$6*F289^2+$F$6*G288","v":3.6051487289174319E-3},{"$f":"-LN(G289)-F289^2/G289","v":5.5760605824334455}]
[null,null,null,"2004-07-30",111.38000000000001,1.0560141458071898E-2,{"$f":"$D$6+$E$6*F290^2+$F$6*G289","v":3.6034251037629175E-3},{"$f":"-LN(G290)-F290^2/G290","v":5.5949230821173801}]
[null,null,null,"2004-08-06",110.52000000000001,-7.751278106306725E-3,{"$f":"$D$6+$E$6*F291^2+$F$6*G290","v":3.5968510673513527E-3},{"$f":"-LN(G291)-F291^2/G291","v":5.6109923774486647}]
[null,null,null,"2004-08-13",110.77500000000001,2.3046170303373478E-3,{"$f":"$D$6+$E$6*F292^2+$F$6*G291","v":3.5859175118672748E-3},{"$f":"-LN(G292)-F292^2/G292","v":5.6292597630429659}]
[null,null,null,"2004-08-20",109.28500000000001,-1.3541968283402418E-2,{"$f":"$D$6+$E$6*F293^2+$F$6*G292","v":3.5946500253487054E-3},{"$f":"-LN(G293)-F293^2/G293","v":5.5772925763678751}]
[null,null,null,"2004-08-27",109.91000000000001,5.7027002786583427E-3,{"$f":"$D$6+$E$6*F294^2+$F$6*G293","v":3.5868116000862464E-3},{"$f":"-LN(G294)-F294^2/G294","v":5.6214248362767005}]
[null,null,null,"2004-09-03",110.53500000000001,5.6703638062633108E-3,{"$f":"$D$6+$E$6*F295^2+$F$6*G294","v":3.5802689306411225E-3},{"$f":"-LN(G295)-F295^2/G295","v":5.6233367436330139}]
[null,null,null,"2004-09-10",109.71000000000001,-7.4916920576728208E-3,{"$f":"$D$6+$E$6*F296^2+$F$6*G295","v":3.5772357574208311E-3},{"$f":"-LN(G296)-F296^2/G296","v":5.6174752971520467}]
[null,null,null,"2004-09-17",109.86500000000001,1.4118185198305421E-3,{"$f":"$D$6+$E$6*F297^2+$F$6*G296","v":3.5693050018125836E-3},{"$f":"-LN(G297)-F297^2/G297","v":5.634825942630604}]
[null,null,null,"2004-09-24",110.685,7.4359898292094568E-3,{"$f":"$D$6+$E$6*F298^2+$F$6*G297","v":3.5680525459784547E-3},{"$f":"-LN(G298)-F298^2/G298","v":5.6202383837629579}]
[null,null,null,"2004-10-01",110.53,-1.4013518555756183E-3,{"$f":"$D$6+$E$6*F299^2+$F$6*G298","v":3.5616799918644299E-3},{"$f":"-LN(G299)-F299^2/G299","v":5.6369715722299336}]
[null,null,null,"2004-10-08",109.495,-9.4080912093105363E-3,{"$f":"$D$6+$E$6*F300^2+$F$6*G299","v":3.5650456112677475E-3},{"$f":"-LN(G300)-F300^2/G300","v":5.6117506476258354}]
[null,null,null,"2004-10-15",109.295,-1.8282376315877633E-3,{"$f":"$D$6+$E$6*F301^2+$F$6*G300","v":3.5593221026359854E-3},{"$f":"-LN(G301)-F301^2/G301","v":5.6372461027935765}]
[null,null,null,"2004-10-22",107.28,-1.8608409508542572E-2,{"$f":"$D$6+$E$6*F302^2+$F$6*G301","v":3.5888646356316296E-3},{"$f":"-LN(G302)-F302^2/G302","v":5.5334340217354265}]
[null,null,null,"2004-10-29",105.69500000000001,-1.4884650905773724E-2,{"$f":"$D$6+$E$6*F303^2+$F$6*G302","v":3.6009129308329272E-3},{"$f":"-LN(G303)-F303^2/G303","v":5.5650410229855787}]
[null,null,null,"2004-11-05",105.595,-9.4656640131170319E-4,{"$f":"$D$6+$E$6*F304^2+$F$6*G303","v":3.5888473313865389E-3},{"$f":"-LN(G304)-F304^2/G304","v":5.6296745466699614}]
[null,null,null,"2004-11-12",105.605,9.4696969767834059E-5,{"$f":"$D$6+$E$6*F305^2+$F$6*G304","v":3.5787441818024351E-3},{"$f":"-LN(G305)-F305^2/G305","v":5.6327408215440222}]
[null,null,null,"2004-11-19",103.11,-2.390933910625331E-2,{"$f":"$D$6+$E$6*F306^2+$F$6*G305","v":3.6275233205458023E-3},{"$f":"-LN(G306)-F306^2/G306","v":5.4616164961789524}]
[null,null,null,"2004-11-26",102.605,-4.9097150371245225E-3,{"$f":"$D$6+$E$6*F307^2+$F$6*G306","v":3.613254886227592E-3},{"$f":"-LN(G307)-F307^2/G307","v":5.6164749285196924}]
[null,null,null,"2004-12-03",102.05500000000001,-5.3747808467217231E-3,{"$f":"$D$6+$E$6*F308^2+$F$6*G307","v":3.6018903824839299E-3},{"$f":"-LN(G308)-F308^2/G308","v":5.6182761573998246}]
[null,null,null,"2004-12-10",105.06500000000001,2.9067322599628125E-2,{"$f":"$D$6+$E$6*F309^2+$F$6*G308","v":3.6740599417727469E-3},{"$f":"-LN(G309)-F309^2/G309","v":5.3764918752543078}]
[null,null,null,"2004-12-17",104.16500000000001,-8.6030258652889761E-3,{"$f":"$D$6+$E$6*F310^2+$F$6*G309","v":3.6568709570752628E-3},{"$f":"-LN(G310)-F310^2/G310","v":5.5909082512286927}]
[null,null,null,"2004-12-24",103.67500000000001,-4.7151742479001058E-3,{"$f":"$D$6+$E$6*F311^2+$F$6*G310","v":3.6374261811912738E-3},{"$f":"-LN(G311)-F311^2/G311","v":5.6103666877685106}]
[null,null,null,"2004-12-31",102.58500000000001,-1.0569282914275944E-2,{"$f":"$D$6+$E$6*F312^2+$F$6*G311","v":3.6302347045209576E-3},{"$f":"-LN(G312)-F312^2/G312","v":5.5876859321054164}]
[null,null,null,"2005-01-07",104.905,2.2363455490494989E-2,{"$f":"$D$6+$E$6*F313^2+$F$6*G312","v":3.6631072188999295E-3},{"$f":"-LN(G313)-F313^2/G313","v":5.4729134940098092}]
[null,null,null,"2005-01-14",102.03500000000001,-2.7739287027614898E-2,{"$f":"$D$6+$E$6*F314^2+$F$6*G313","v":3.7173257961669818E-3},{"$f":"-LN(G314)-F314^2/G314","v":5.387755689659012}]
[null,null,null,"2005-01-21",102.66000000000001,6.1066654511079182E-3,{"$f":"$D$6+$E$6*F315^2+$F$6*G314","v":3.6891095471117703E-3},{"$f":"-LN(G315)-F315^2/G315","v":5.5922616654475465}]
[null,null,null,"2005-01-28",103.36500000000001,6.8438563451237739E-3,{"$f":"$D$6+$E$6*F316^2+$F$6*G315","v":3.6666447610700379E-3},{"$f":"-LN(G316)-F316^2/G316","v":5.5957040919873497}]
[null,null,null,"2005-02-04",104.015,6.2687060330650626E-3,{"$f":"$D$6+$E$6*F317^2+$F$6*G316","v":3.6472448192210296E-3},{"$f":"-LN(G317)-F317^2/G317","v":5.6030088951056038}]
[null,null,null,"2005-02-11",105.69500000000001,1.6022468557303372E-2,{"$f":"$D$6+$E$6*F318^2+$F$6*G317","v":3.6528851498204319E-3},{"$f":"-LN(G318)-F318^2/G318","v":5.5419594142268442}]
[null,null,null,"2005-02-18",105.575,-1.1359872476420574E-3,{"$f":"$D$6+$E$6*F319^2+$F$6*G318","v":3.6320237210536385E-3},{"$f":"-LN(G319)-F319^2/G319","v":5.617609984659711}]
[null,null,null,"2005-02-25",105.245,-3.1306353242015442E-3,{"$f":"$D$6+$E$6*F320^2+$F$6*G319","v":3.6155597762278337E-3},{"$f":"-LN(G320)-F320^2/G320","v":5.6197978374759616}]
[null,null,null,"2005-03-04",104.81,-4.141778313719765E-3,{"$f":"$D$6+$E$6*F321^2+$F$6*G320","v":3.6026300470291014E-3},{"$f":"-LN(G321)-F321^2/G321","v":5.6213295193207617}]
[null,null,null,"2005-03-11",104.03,-7.469868099282179E-3,{"$f":"$D$6+$E$6*F322^2+$F$6*G321","v":3.5957628319762212E-3},{"$f":"-LN(G322)-F322^2/G322","v":5.6124811507094865}]
[null,null,null,"2005-03-18",104.745,6.8495058833045889E-3,{"$f":"$D$6+$E$6*F323^2+$F$6*G322","v":3.5891747236248056E-3},{"$f":"-LN(G323)-F323^2/G323","v":5.6167615313121884}]
[null,null,null,"2005-03-25",106.375,1.5441761927429864E-2,{"$f":"$D$6+$E$6*F324^2+$F$6*G323","v":3.6028598217509307E-3},{"$f":"-LN(G324)-F324^2/G324","v":5.5598443706516196}]
[null,null,null,"2005-04-01",107.58500000000001,1.1310645911876324E-2,{"$f":"$D$6+$E$6*F325^2+$F$6*G324","v":3.6031667231476569E-3},{"$f":"-LN(G325)-F325^2/G325","v":5.5904370981415079}]
[null,null,null,"2005-04-08",108.185,5.5614918339785624E-3,{"$f":"$D$6+$E$6*F326^2+$F$6*G325","v":3.5937213993544959E-3},{"$f":"-LN(G326)-F326^2/G326","v":5.6199602814344347}]
[null,null,null,"2005-04-15",107.75500000000001,-3.9825930198576333E-3,{"$f":"$D$6+$E$6*F327^2+$F$6*G326","v":3.5843748661804134E-3},{"$f":"-LN(G327)-F327^2/G327","v":5.6267461424250875}]
[null,null,null,"2005-04-22",105.98,-1.6609734554919185E-2,{"$f":"$D$6+$E$6*F328^2+$F$6*G327","v":3.6026194671282307E-3},{"$f":"-LN(G328)-F328^2/G328","v":5.5495155441736284}]
[null,null,null,"2005-04-29",104.66500000000001,-1.2485623518132618E-2,{"$f":"$D$6+$E$6*F329^2+$F$6*G328","v":3.605763237180086E-3},{"$f":"-LN(G329)-F329^2/G329","v":5.5819880287998496}]
[null,null,null,"2005-05-06",105.00500000000001,3.2431945249081686E-3,{"$f":"$D$6+$E$6*F330^2+$F$6*G329","v":3.5938353179321108E-3},{"$f":"-LN(G330)-F330^2/G330","v":5.6256085482526306}]
[null,null,null,"2005-05-13",107.30000000000001,{"$f":"LN(E331/E330)","v":2.1620681565261271E-2},{"$f":"$D$6+$E$6*F331^2+$F$6*G330","v":3.6296287010182944E-3},{"$f":"-LN(G331)-F331^2/G331","v":5.4898365777149669}]
[null,null,null,"2005-05-20",108.16000000000001,7.9829626580011828E-3,{"$f":"$D$6+$E$6*F332^2+$F$6*G331","v":3.6189645911250882E-3},{"$f":"-LN(G332)-F332^2/G332","v":5.6039579468683556}]
[null,null,null,"2005-05-27",107.935,-2.0824182078135411E-3,{"$f":"$D$6+$E$6*F333^2+$F$6*G332","v":3.6041742571930463E-3},{"$f":"-LN(G333)-F333^2/G333","v":5.624459410681629}]
[null,null,null,"2005-06-03",107.68,-2.3653281904227907E-3,{"$f":"$D$6+$E$6*F334^2+$F$6*G333","v":3.5920241112150689E-3},{"$f":"-LN(G334)-F334^2/G334","v":5.6274818604386221}]
[null,null,null,"2005-06-10",108.68,9.2439186617292845E-3,{"$f":"$D$6+$E$6*F335^2+$F$6*G334","v":3.589925015530974E-3},{"$f":"-LN(G335)-F335^2/G335","v":5.6058212291816876}]
[null,null,null,"2005-06-17",108.55000000000001,-1.1968882338460639E-3,{"$f":"$D$6+$E$6*F336^2+$F$6*G335","v":3.5797810170351404E-3},{"$f":"-LN(G336)-F336^2/G336","v":5.6320534731467822}]
[null,null,null,"2005-06-24",109.06,4.6872931736146647E-3,{"$f":"$D$6+$E$6*F337^2+$F$6*G336","v":3.5734153158687079E-3},{"$f":"-LN(G337)-F337^2/G337","v":5.6280850888274081}]
[null,null,null,"2005-07-01",111.78,2.4634464343636493E-2,{"$f":"$D$6+$E$6*F338^2+$F$6*G337","v":3.6266203955208172E-3},{"$f":"-LN(G338)-F338^2/G338","v":5.4521201024746633}]
[null,null,null,"2005-07-08",112.19500000000001,3.7057749742140885E-3,{"$f":"$D$6+$E$6*F339^2+$F$6*G338","v":3.6114682050982288E-3},{"$f":"-LN(G339)-F339^2/G339","v":5.6198383399170089}]
[null,null,null,"2005-07-15",112.22,2.2280150705983578E-4,{"$f":"$D$6+$E$6*F340^2+$F$6*G339","v":3.5975235742826844E-3},{"$f":"-LN(G340)-F340^2/G340","v":5.627495767738762}]
[null,null,null,"2005-07-22",111.28500000000001,-8.3667520132268882E-3,{"$f":"$D$6+$E$6*F341^2+$F$6*G340","v":3.5929448205797116E-3},{"$f":"-LN(G341)-F341^2/G341","v":5.609299795764243}]
[null,null,null,"2005-07-29",112.455,1.0458663313536051E-2,{"$f":"$D$6+$E$6*F342^2+$F$6*G341","v":3.5930825649117507E-3},{"$f":"-LN(G342)-F342^2/G342","v":5.5983019515469392}]
[null,null,null,"2005-08-05",111.84,-5.4838631376349254E-3,{"$f":"$D$6+$E$6*F343^2+$F$6*G342","v":3.5852658043679839E-3},{"$f":"-LN(G343)-F343^2/G343","v":5.6225347910132255}]
[null,null,null,"2005-08-12",109.38500000000001,-2.2195509415630112E-2,{"$f":"$D$6+$E$6*F344^2+$F$6*G343","v":3.6250346814473587E-3},{"$f":"-LN(G344)-F344^2/G344","v":5.4839918579011115}]
[null,null,null,"2005-08-19",110.485,1.0005996067198073E-2,{"$f":"$D$6+$E$6*F345^2+$F$6*G344","v":3.6187907813309862E-3},{"$f":"-LN(G345)-F345^2/G345","v":5.5939486587532006}]
[null,null,null,"2005-08-26",110.10000000000001,-3.4907214084338111E-3,{"$f":"$D$6+$E$6*F346^2+$F$6*G345","v":3.6048148620998481E-3},{"$f":"-LN(G346)-F346^2/G346","v":5.6221046263846466}]
[null,null,null,"2005-09-02",109.735,-3.3206753738125091E-3,{"$f":"$D$6+$E$6*F347^2+$F$6*G346","v":3.5930990240366982E-3},{"$f":"-LN(G347)-F347^2/G347","v":5.6256713044675397}]
[null,null,null,"2005-09-09",109.7,-3.1900107363728948E-4,{"$f":"$D$6+$E$6*F348^2+$F$6*G347","v":3.5822823661189572E-3},{"$f":"-LN(G348)-F348^2/G348","v":5.6317267423302102}]
[null,null,null,"2005-09-16",111.33500000000001,1.4794306975236199E-2,{"$f":"$D$6+$E$6*F349^2+$F$6*G348","v":3.5951815157664866E-3},{"$f":"-LN(G349)-F349^2/G349","v":5.5672816690219369}]
[null,null,null,"2005-09-23",112.53,1.0676178505484895E-2,{"$f":"$D$6+$E$6*F350^2+$F$6*G349","v":3.5953987368342816E-3},{"$f":"-LN(G350)-F350^2/G350","v":5.5963985307829187}]
[null,null,null,"2005-09-30",114.015,1.3110165924207785E-2,{"$f":"$D$6+$E$6*F351^2+$F$6*G350","v":3.6013685966284795E-3},{"$f":"-LN(G351)-F351^2/G351","v":5.5787160250748684}]
[null,null,null,"2005-10-07",113.81500000000001,-1.7556954867613899E-3,{"$f":"$D$6+$E$6*F352^2+$F$6*G351","v":3.5894441818658611E-3},{"$f":"-LN(G352)-F352^2/G352","v":5.6288991536991206}]
[null,null,null,"2005-10-14",114.09,2.4132874089260988E-3,{"$f":"$D$6+$E$6*F353^2+$F$6*G352","v":3.5798210665604728E-3},{"$f":"-LN(G353)-F353^2/G353","v":5.6308155765274028}]
[null,null,null,"2005-10-21",115.91500000000001,1.5869553278578804E-2,{"$f":"$D$6+$E$6*F354^2+$F$6*G353","v":3.5964357573713577E-3},{"$f":"-LN(G354)-F354^2/G354","v":5.5577863497911544}]
[null,null,null,"2005-10-28",115.66500000000001,-2.1590819338231722E-3,{"$f":"$D$6+$E$6*F355^2+$F$6*G354","v":3.5855078420979226E-3},{"$f":"-LN(G355)-F355^2/G355","v":5.6295550251072584}]
[null,null,null,"2005-11-04",118.27000000000001,2.227206430999194E-2,{"$f":"$D$6+$E$6*F356^2+$F$6*G355","v":3.6255759938041169E-3},{"$f":"-LN(G356)-F356^2/G356","v":5.4829238899223975}]
[null,null,null,"2005-11-11",118.015,-2.1584112321832594E-3,{"$f":"$D$6+$E$6*F357^2+$F$6*G356","v":3.6096939487621381E-3},{"$f":"-LN(G357)-F357^2/G357","v":5.6228416701191213}]
[null,null,null,"2005-11-18",119.125,9.3616269435239079E-3,{"$f":"$D$6+$E$6*F358^2+$F$6*G357","v":3.6048099833755455E-3},{"$f":"-LN(G358)-F358^2/G358","v":5.6011742413722265}]
[null,null,null,"2005-11-25",119.63500000000001,4.2720788712742614E-3,{"$f":"$D$6+$E$6*F359^2+$F$6*G358","v":3.5938173519899416E-3},{"$f":"-LN(G359)-F359^2/G359","v":5.6234619634139369}]
[null,null,null,"2005-12-02",120.48,7.038323205943036E-3,{"$f":"$D$6+$E$6*F360^2+$F$6*G359","v":3.5878222015067831E-3},{"$f":"-LN(G360)-F360^2/G360","v":5.6164026297792686}]
[null,null,null,"2005-12-09",120.68,1.658650239276895E-3,{"$f":"$D$6+$E$6*F361^2+$F$6*G360","v":3.5781675393122547E-3},{"$f":"-LN(G361)-F361^2/G361","v":5.632135607145651}]
[null,null,null,"2005-12-16",115.73,-4.1882522430873988E-2,{"$f":"$D$6+$E$6*F362^2+$F$6*G361","v":3.7452936261464374E-3},{"$f":"-LN(G362)-F362^2/G362","v":5.1188952702720067}]
[null,null,null,"2005-12-23",116.235,4.3541120240367659E-3,{"$f":"$D$6+$E$6*F363^2+$F$6*G362","v":3.7104895388533291E-3},{"$f":"-LN(G363)-F363^2/G363","v":5.5914820824604625}]
[null,null,null,"2005-12-30",117.86500000000001,1.392589783988785E-2,{"$f":"$D$6+$E$6*F364^2+$F$6*G363","v":3.6990993803129625E-3},{"$f":"-LN(G364)-F364^2/G364","v":5.5472394545696577}]
[null,null,null,"2006-01-06",114.41500000000001,-2.9707712492423679E-2,{"$f":"$D$6+$E$6*F365^2+$F$6*G364","v":3.7585073038130094E-3},{"$f":"-LN(G365)-F365^2/G365","v":5.3489199135594241}]
[null,null,null,"2006-01-13",114.32000000000001,-8.3065560987524766E-4,{"$f":"$D$6+$E$6*F366^2+$F$6*G365","v":3.7196300610390191E-3},{"$f":"-LN(G366)-F366^2/G366","v":5.5939455623075753}]
[null,null,null,"2006-01-20",115.25,8.1021482551457847E-3,{"$f":"$D$6+$E$6*F367^2+$F$6*G366","v":3.6938574312972219E-3},{"$f":"-LN(G367)-F367^2/G367","v":5.5833126499036281}]
[null,null,null,"2006-01-27",117.25,1.720472544963076E-2,{"$f":"$D$6+$E$6*F368^2+$F$6*G367","v":3.6955019257564111E-3},{"$f":"-LN(G368)-F368^2/G368","v":5.5205408230445121}]
[null,null,null,"2006-02-03",118.86,1.363792261212589E-2,{"$f":"$D$6+$E$6*F369^2+$F$6*G368","v":3.6858658916952545E-3},{"$f":"-LN(G369)-F369^2/G369","v":5.5527886802647313}]
[null,null,null,"2006-02-10",117.765,-9.2552166201860173E-3,{"$f":"$D$6+$E$6*F370^2+$F$6*G369","v":3.6678345935757177E-3},{"$f":"-LN(G370)-F370^2/G370","v":5.5847997040171595}]
[null,null,null,"2006-02-17",118.14,3.1792485607606853E-3,{"$f":"$D$6+$E$6*F371^2+$F$6*G370","v":3.645313474808955E-3},{"$f":"-LN(G371)-F371^2/G371","v":5.6115401443727704}]
[null,null,null,"2006-02-24",116.77500000000001,-1.1621355490917445E-2,{"$f":"$D$6+$E$6*F372^2+$F$6*G371","v":3.63911577443606E-3},{"$f":"-LN(G372)-F372^2/G372","v":5.5789022604931473}]
[null,null,null,"2006-03-03",116.41000000000001,-3.1305641280220276E-3,{"$f":"$D$6+$E$6*F373^2+$F$6*G372","v":3.6214461359578955E-3},{"$f":"-LN(G373)-F373^2/G373","v":5.6181756273497534}]
[null,null,null,"2006-03-10",118.95,2.1584794488817026E-2,{"$f":"$D$6+$E$6*F374^2+$F$6*G373","v":3.6523906281574997E-3},{"$f":"-LN(G374)-F374^2/G374","v":5.4848121532173044}]
[null,null,null,"2006-03-17",115.85000000000001,-2.6406985870581465E-2,{"$f":"$D$6+$E$6*F375^2+$F$6*G374","v":3.7012171116476335E-3},{"$f":"-LN(G375)-F375^2/G375","v":5.4106882690623967}]
[null,null,null,"2006-03-24",117.45500000000001,1.3759030627343339E-2,{"$f":"$D$6+$E$6*F376^2+$F$6*G375","v":3.6909412950479527E-3},{"$f":"-LN(G376)-F376^2/G376","v":5.5505830704848753}]
[null,null,null,"2006-03-31",117.77500000000001,2.7207430803761396E-3,{"$f":"$D$6+$E$6*F377^2+$F$6*G376","v":3.6642215191807419E-3},{"$f":"-LN(G377)-F377^2/G377","v":5.6071191804557072}]
[null,null,null,"2006-04-07",118.37,5.0392873796974106E-3,{"$f":"$D$6+$E$6*F378^2+$F$6*G377","v":3.6438433026495334E-3},{"$f":"-LN(G378)-F378^2/G378","v":5.6077471720817638}]
[null,null,null,"2006-04-14",118.66500000000001,2.4890851756671955E-3,{"$f":"$D$6+$E$6*F379^2+$F$6*G378","v":3.6250094957002853E-3},{"$f":"-LN(G379)-F379^2/G379","v":5.6181892597871217}]
[null,null,null,"2006-04-21",116.48,-1.8584812693093564E-2,{"$f":"$D$6+$E$6*F380^2+$F$6*G379","v":3.6432974077149735E-3},{"$f":"-LN(G380)-F380^2/G380","v":5.5200631978783488}]
[null,null,null,"2006-04-28",113.825,-2.3057403227530103E-2,{"$f":"$D$6+$E$6*F381^2+$F$6*G380","v":3.6771012327631194E-3},{"$f":"-LN(G381)-F381^2/G381","v":5.4610482212106444}]
[null,null,null,"2006-05-05",112.495,-1.1753405008498957E-2,{"$f":"$D$6+$E$6*F382^2+$F$6*G381","v":3.66580827612277E-3},{"$f":"-LN(G382)-F382^2/G382","v":5.5710223714258849}]
[null,null,null,"2006-05-12",110.075,-2.1746824570529285E-2,{"$f":"$D$6+$E$6*F383^2+$F$6*G382","v":3.6899133070720366E-3},{"$f":"-LN(G383)-F383^2/G383","v":5.4739855157508046}]
[null,null,null,"2006-05-19",111.705,1.469951618890095E-2,{"$f":"$D$6+$E$6*F384^2+$F$6*G383","v":3.684235622488566E-3},{"$f":"-LN(G384)-F384^2/G384","v":5.5450434645576907}]
[null,null,null,"2006-05-26",112.67500000000001,8.6461007459934357E-3,{"$f":"$D$6+$E$6*F385^2+$F$6*G384","v":3.6653910724764966E-3},{"$f":"-LN(G385)-F385^2/G385","v":5.5884254064366141}]
[null,null,null,"2006-06-02",111.80500000000001,-7.7512861366028918E-3,{"$f":"$D$6+$E$6*F386^2+$F$6*G385","v":3.648282833832641E-3},{"$f":"-LN(G386)-F386^2/G386","v":5.5970299891883801}]
[null,null,null,"2006-06-09",113.95500000000001,1.904735118318562E-2,{"$f":"$D$6+$E$6*F387^2+$F$6*G386","v":3.664354910790652E-3},{"$f":"-LN(G387)-F387^2/G387","v":5.5100946625248728}]
[null,null,null,"2006-06-16",115.185,1.0735897827321955E-2,{"$f":"$D$6+$E$6*F388^2+$F$6*G387","v":3.6529405261721106E-3},{"$f":"-LN(G388)-F388^2/G388","v":5.5806702857826842}]
[null,null,null,"2006-06-23",116.45500000000001,1.0965400840754298E-2,{"$f":"$D$6+$E$6*F389^2+$F$6*G388","v":3.6439646382826927E-3},{"$f":"-LN(G389)-F389^2/G389","v":5.5816859723228376}]
[null,null,null,"2006-06-30",114.43,-1.7541649961747389E-2,{"$f":"$D$6+$E$6*F390^2+$F$6*G389","v":3.6552615981126817E-3},{"$f":"-LN(G390)-F390^2/G390","v":5.5274049997014609}]
[null,null,null,"2006-07-07",113.97,-4.0280264619795983E-3,{"$f":"$D$6+$E$6*F391^2+$F$6*G390","v":3.6354896261513664E-3},{"$f":"-LN(G391)-F391^2/G391","v":5.6125485324584261}]
[null,null,null,"2006-07-14",116.11,1.8602761771270921E-2,{"$f":"$D$6+$E$6*F392^2+$F$6*G391","v":3.6520626642574999E-3},{"$f":"-LN(G392)-F392^2/G392","v":5.5177049955241477}]
[null,null,null,"2006-07-21",116.06500000000001,-3.8763863950449471E-4,{"$f":"$D$6+$E$6*F393^2+$F$6*G392","v":3.6312270377052086E-3},{"$f":"-LN(G393)-F393^2/G393","v":5.6181432799326876}]
[null,null,null,"2006-07-28",114.715,-1.1699587477285099E-2,{"$f":"$D$6+$E$6*F394^2+$F$6*G393","v":3.627606476009188E-3},{"$f":"-LN(G394)-F394^2/G394","v":5.5814492564782388}]
[null,null,null,"2006-08-04",114.55500000000001,{"$f":"LN(E395/E394)","v":-1.3957345136679092E-3},{"$f":"$D$6+$E$6*F395^2+$F$6*G394","v":3.6111081825708903E-3},{"$f":"-LN(G395)-F395^2/G395","v":5.6232011106491324}]
[null,null,null,"2006-08-11",116.31500000000001,1.5246970983550193E-2,{"$f":"$D$6+$E$6*F396^2+$F$6*G395","v":3.620466803951161E-3},{"$f":"-LN(G396)-F396^2/G396","v":5.5569423237096176}]
[null,null,null,"2006-08-18",115.80500000000001,-4.3942858923319691E-3,{"$f":"$D$6+$E$6*F397^2+$F$6*G396","v":3.6069184221298183E-3},{"$f":"-LN(G397)-F397^2/G397","v":5.6195479631598539}]
[null,null,null,"2006-08-25",117.245,1.235802039419464E-2,{"$f":"$D$6+$E$6*F398^2+$F$6*G397","v":3.6090143571740822E-3},{"$f":"-LN(G398)-F398^2/G398","v":5.5820041272576884}]
[null,null,null,"2006-09-01",117.095,-1.2801913500565998E-3,{"$f":"$D$6+$E$6*F399^2+$F$6*G398","v":3.5956458054437639E-3},{"$f":"-LN(G399)-F399^2/G399","v":5.6275758655615284}]
[null,null,null,"2006-09-08",116.92500000000001,-1.452867531863308E-3,{"$f":"$D$6+$E$6*F400^2+$F$6*G399","v":3.5845971009248381E-3},{"$f":"-LN(G400)-F400^2/G400","v":5.6305203364230518}]
[null,null,null,"2006-09-15",117.61500000000001,5.8838747390449241E-3,{"$f":"$D$6+$E$6*F401^2+$F$6*G400","v":3.5786775919620928E-3},{"$f":"-LN(G401)-F401^2/G401","v":5.6230879750701419}]
[null,null,null,"2006-09-22",116.715,-7.6815126139919152E-3,{"$f":"$D$6+$E$6*F402^2+$F$6*G401","v":3.5762029649324288E-3},{"$f":"-LN(G402)-F402^2/G402","v":5.6169541447168712}]
[null,null,null,"2006-09-29",118.02500000000001,1.1161400695347283E-2,{"$f":"$D$6+$E$6*F403^2+$F$6*G402","v":3.5807061474421257E-3},{"$f":"-LN(G403)-F403^2/G403","v":5.5974041054933998}]
[null,null,null,"2006-10-06",118.985,8.1009683139889078E-3,{"$f":"$D$6+$E$6*F404^2+$F$6*G403","v":3.5785486711393897E-3},{"$f":"-LN(G404)-F404^2/G404","v":5.6144593277632557}]
[null,null,null,"2006-10-13",119.605,5.1972119164114322E-3,{"$f":"$D$6+$E$6*F405^2+$F$6*G404","v":3.5728964982161019E-3},{"$f":"-LN(G405)-F405^2/G405","v":5.626818692134524}]
[null,null,null,"2006-10-20",118.765,-7.0478959356943365E-3,{"$f":"$D$6+$E$6*F406^2+$F$6*G405","v":3.5704713772314019E-3},{"$f":"-LN(G406)-F406^2/G406","v":5.6211455304240578}]
[null,null,null,"2006-10-27",117.605,-9.8151991595497017E-3,{"$f":"$D$6+$E$6*F407^2+$F$6*G406","v":3.5731250565562262E-3},{"$f":"-LN(G407)-F407^2/G407","v":5.6073528297615391}]
[null,null,null,"2006-11-03",117.995,3.3106991190460264E-3,{"$f":"$D$6+$E$6*F408^2+$F$6*G407","v":3.5667898698073528E-3},{"$f":"-LN(G408)-F408^2/G408","v":5.6330162885000474}]
[null,null,null,"2006-11-10",117.58500000000001,-3.4807743777577221E-3,{"$f":"$D$6+$E$6*F409^2+$F$6*G408","v":3.5616471709669882E-3},{"$f":"-LN(G409)-F409^2/G409","v":5.6341304147232876}]
[null,null,null,"2006-11-17",117.586,8.5044499535081432E-6,{"$f":"$D$6+$E$6*F410^2+$F$6*G409","v":3.5561671591351667E-3},{"$f":"-LN(G410)-F410^2/G410","v":5.6390719344663953}]
[null,null,null,"2006-11-24",115.86500000000001,-1.4744260488904431E-2,{"$f":"$D$6+$E$6*F411^2+$F$6*G410","v":3.5733580638186548E-3},{"$f":"-LN(G411)-F411^2/G411","v":5.5734122581185668}]
[null,null,null,"2006-12-01",115.295,-4.9316590695574515E-3,{"$f":"$D$6+$E$6*F412^2+$F$6*G411","v":3.5683193190873181E-3},{"$f":"-LN(G412)-F412^2/G412","v":5.6288446860314885}]
[null,null,null,"2006-12-08",116.30500000000001,8.7219896615841896E-3,{"$f":"$D$6+$E$6*F413^2+$F$6*G412","v":3.5693123452081518E-3},{"$f":"-LN(G413)-F413^2/G413","v":5.6140692241759673}]
[null,null,null,"2006-12-15",118.17500000000001,1.5950525817429187E-2,{"$f":"$D$6+$E$6*F414^2+$F$6*G413","v":3.5879711739080136E-3},{"$f":"-LN(G414)-F414^2/G414","v":5.5592594173740348}]
[null,null,null,"2006-12-22",119.02000000000001,7.1249695374058317E-3,{"$f":"$D$6+$E$6*F415^2+$F$6*G414","v":3.5830925934345471E-3},{"$f":"-LN(G415)-F415^2/G415","v":5.6173610166891823}]
[null,null,null,"2006-12-29",119.02500000000001,4.2008863876328912E-5,{"$f":"$D$6+$E$6*F416^2+$F$6*G415","v":3.5739670290251381E-3},{"$f":"-LN(G416)-F416^2/G416","v":5.6340785937407096}]
[null,null,null,"2007-01-05",118.745,-2.3552183154412223E-3,{"$f":"$D$6+$E$6*F417^2+$F$6*G416","v":3.5669473394222035E-3},{"$f":"-LN(G417)-F417^2/G417","v":5.6344900097680641}]
[null,null,null,"2007-01-12",120.38500000000001,1.3716603630650874E-2,{"$f":"$D$6+$E$6*F418^2+$F$6*G417","v":3.5793808132364669E-3},{"$f":"-LN(G418)-F418^2/G418","v":5.5800018300939946}]
[null,null,null,"2007-01-19",121.245,7.1183514581253252E-3,{"$f":"$D$6+$E$6*F419^2+$F$6*G418","v":3.5759531677344069E-3},{"$f":"-LN(G419)-F419^2/G419","v":5.6193536100047528}]
[null,null,null,"2007-01-26",121.50500000000001,2.1421223433290603E-3,{"$f":"$D$6+$E$6*F420^2+$F$6*G419","v":3.5684999980329364E-3},{"$f":"-LN(G420)-F420^2/G420","v":5.6343240529987852}]
[null,null,null,"2007-02-02",121.155,-2.8846966348772475E-3,{"$f":"$D$6+$E$6*F421^2+$F$6*G420","v":3.5626871458348643E-3},{"$f":"-LN(G421)-F421^2/G421","v":5.6349044727634778}]
[null,null,null,"2007-02-09",121.66500000000001,4.200648628048558E-3,{"$f":"$D$6+$E$6*F422^2+$F$6*G421","v":3.5587948759325701E-3},{"$f":"-LN(G422)-F422^2/G422","v":5.6333750441941755}]
[null,null,null,"2007-02-16",119.34,-1.9294804096481922E-2,{"$f":"$D$6+$E$6*F423^2+$F$6*G422","v":3.5910286935361942E-3},{"$f":"-LN(G423)-F423^2/G423","v":5.5256444791310662}]
[null,null,null,"2007-02-23",121.11,1.4722661439023255E-2,{"$f":"$D$6+$E$6*F424^2+$F$6*G423","v":3.6022294916198514E-3},{"$f":"-LN(G424)-F424^2/G424","v":5.5660293762120618}]
[null,null,null,"2007-03-02",116.795,-3.627896227430847E-2,{"$f":"$D$6+$E$6*F425^2+$F$6*G424","v":3.721466788414546E-3},{"$f":"-LN(G425)-F425^2/G425","v":5.2399695550164953}]
[null,null,null,"2007-03-09",118.015,1.0391473772191616E-2,{"$f":"$D$6+$E$6*F426^2+$F$6*G425","v":3.699615707099888E-3},{"$f":"-LN(G426)-F426^2/G426","v":5.5703387753133367}]
[null,null,null,"2007-03-16",116.745,-1.0819665951381193E-2,{"$f":"$D$6+$E$6*F427^2+$F$6*G426","v":3.6823875540228546E-3},{"$f":"-LN(G427)-F427^2/G427","v":5.5724033829265061}]
[null,null,null,"2007-03-23",118.06500000000001,1.1243251183062124E-2,{"$f":"$D$6+$E$6*F428^2+$F$6*G427","v":3.6690227395555115E-3},{"$f":"-LN(G428)-F428^2/G428","v":5.5733764298223853}]
[null,null,null,"2007-03-30",117.66500000000001,-3.3937164035999236E-3,{"$f":"$D$6+$E$6*F429^2+$F$6*G428","v":3.6464406049338807E-3},{"$f":"-LN(G429)-F429^2/G429","v":5.6108452561301423}]
[null,null,null,"2007-04-06",119.30500000000001,1.3841635515064964E-2,{"$f":"$D$6+$E$6*F430^2+$F$6*G429","v":3.6457047894683115E-3},{"$f":"-LN(G430)-F430^2/G430","v":5.5616530817993119}]
[null,null,null,"2007-04-13",119.22500000000001,-6.7077518970022859E-4,{"$f":"$D$6+$E$6*F431^2+$F$6*G430","v":3.6259799691942102E-3},{"$f":"-LN(G431)-F431^2/G431","v":5.619506603224333}]
[null,null,null,"2007-04-20",118.69000000000001,-4.4974121158741298E-3,{"$f":"$D$6+$E$6*F432^2+$F$6*G431","v":3.6115860460051953E-3},{"$f":"-LN(G432)-F432^2/G432","v":5.6180077474209416}]
[null,null,null,"2007-04-27",119.53,7.0523338214755647E-3,{"$f":"$D$6+$E$6*F433^2+$F$6*G432","v":3.602589959417265E-3},{"$f":"-LN(G433)-F433^2/G433","v":5.6122967988088615}]
[null,null,null,"2007-05-04",120.27500000000001,6.2134016956277485E-3,{"$f":"$D$6+$E$6*F434^2+$F$6*G433","v":3.594010302379453E-3},{"$f":"-LN(G434)-F434^2/G434","v":5.6177447626493766}]
[null,null,null,"2007-05-11",120.19500000000001,-6.6536368737385638E-4,{"$f":"$D$6+$E$6*F435^2+$F$6*G434","v":3.5830728218585934E-3},{"$f":"-LN(G435)-F435^2/G435","v":5.6314109609614409}]
[null,null,null,"2007-05-18",121.14500000000001,7.87275136124857E-3,{"$f":"$D$6+$E$6*F436^2+$F$6*G435","v":3.5801484635422363E-3},{"$f":"-LN(G436)-F436^2/G436","v":5.615038818169876}]
[null,null,null,"2007-05-25",121.795,5.3511282706731854E-3,{"$f":"$D$6+$E$6*F437^2+$F$6*G436","v":3.5743866821169755E-3},{"$f":"-LN(G437)-F437^2/G437","v":5.6259506296647261}]
[null,null,null,"2007-06-01",122.155,2.9514266146959491E-3,{"$f":"$D$6+$E$6*F438^2+$F$6*G437","v":3.5676120380632829E-3},{"$f":"-LN(G438)-F438^2/G438","v":5.6334171373290856}]
[null,null,null,"2007-06-08",121.64500000000001,-4.1837632806764995E-3,{"$f":"$D$6+$E$6*F439^2+$F$6*G438","v":3.5628683791113984E-3},{"$f":"-LN(G439)-F439^2/G439","v":5.6322764736090614}]
[null,null,null,"2007-06-15",123.44500000000001,1.4688745879243818E-2,{"$f":"$D$6+$E$6*F440^2+$F$6*G439","v":3.5787566802129604E-3},{"$f":"-LN(G440)-F440^2/G440","v":5.5724509483646285}]
[null,null,null,"2007-06-22",123.81500000000001,2.992803333900995E-3,{"$f":"$D$6+$E$6*F441^2+$F$6*G440","v":3.5712637317562978E-3},{"$f":"-LN(G441)-F441^2/G441","v":5.6323277194811006}]
[null,null,null,"2007-06-29",123.2,-4.979464977810274E-3,{"$f":"$D$6+$E$6*F442^2+$F$6*G441","v":3.5666284045042509E-3},{"$f":"-LN(G442)-F442^2/G442","v":5.6291825901745103}]
[null,null,null,"2007-07-06",123.33500000000001,1.0951792929479282E-3,{"$f":"$D$6+$E$6*F443^2+$F$6*G442","v":3.5604215175068987E-3},{"$f":"-LN(G443)-F443^2/G443","v":5.6375394621409107}]
[null,null,null,"2007-07-13",121.93,-1.1457120820193919E-2,{"$f":"$D$6+$E$6*F444^2+$F$6*G443","v":3.5682764212795781E-3},{"$f":"-LN(G444)-F444^2/G444","v":5.5988857538956855}]
[null,null,null,"2007-07-20",121.245,-5.6338177182560199E-3,{"$f":"$D$6+$E$6*F445^2+$F$6*G444","v":3.5648434198703033E-3},{"$f":"-LN(G445)-F445^2/G445","v":5.6277315581763814}]
[null,null,null,"2007-07-27",118.795,-2.0413973353165794E-2,{"$f":"$D$6+$E$6*F446^2+$F$6*G445","v":3.600493069298728E-3},{"$f":"-LN(G446)-F446^2/G446","v":5.5109419128275059}]
[null,null,null,"2007-08-03",118.05500000000001,-6.2487009318246715E-3,{"$f":"$D$6+$E$6*F447^2+$F$6*G446","v":3.5923138738514827E-3},{"$f":"-LN(G447)-F447^2/G447","v":5.6180893602078976}]
[null,null,null,"2007-08-10",118.39500000000001,2.8758742595485442E-3,{"$f":"$D$6+$E$6*F448^2+$F$6*G447","v":3.5824475805724038E-3},{"$f":"-LN(G448)-F448^2/G448","v":5.6294003706375904}]
[null,null,null,"2007-08-17",114.16500000000001,-3.6381721441010893E-2,{"$f":"$D$6+$E$6*F449^2+$F$6*G448","v":3.7057944573762264E-3},{"$f":"-LN(G449)-F449^2/G449","v":5.2406792363676287}]
[null,null,null,"2007-08-24",116.44500000000001,1.977428813828868E-2,{"$f":"$D$6+$E$6*F450^2+$F$6*G449","v":3.7149116467598739E-3},{"$f":"-LN(G450)-F450^2/G450","v":5.4901428412080477}]
[null,null,null,"2007-08-31",115.78,-5.7272198748948957E-3,{"$f":"$D$6+$E$6*F451^2+$F$6*G450","v":3.6866567715602345E-3},{"$f":"-LN(G451)-F451^2/G451","v":5.5941380217148042}]
[null,null,null,"2007-09-07",113.38500000000001,-2.0902731238608779E-2,{"$f":"$D$6+$E$6*F452^2+$F$6*G451","v":3.7036175377183457E-3},{"$f":"-LN(G452)-F452^2/G452","v":5.4804729527088112}]
[null,null,null,"2007-09-14",115.37,1.7355247526948531E-2,{"$f":"$D$6+$E$6*F453^2+$F$6*G452","v":3.7041230179783924E-3},{"$f":"-LN(G453)-F453^2/G453","v":5.5169927102213281}]
[null,null,null,"2007-09-21",115.495,1.0828840423188961E-3,{"$f":"$D$6+$E$6*F454^2+$F$6*G453","v":3.6745393687069765E-3},{"$f":"-LN(G454)-F454^2/G454","v":5.6060083708929813}]
[null,null,null,"2007-09-28",114.795,-6.0793100515231608E-3,{"$f":"$D$6+$E$6*F455^2+$F$6*G454","v":3.6535634770970453E-3},{"$f":"-LN(G455)-F455^2/G455","v":5.6019366859915687}]
[null,null,null,"2007-10-05",116.95500000000001,1.8641316499679008E-2,{"$f":"$D$6+$E$6*F456^2+$F$6*G455","v":3.6672075540746677E-3},{"$f":"-LN(G456)-F456^2/G456","v":5.5135664017411994}]
[null,null,null,"2007-10-12",117.575,5.2871824014386459E-3,{"$f":"$D$6+$E$6*F457^2+$F$6*G456","v":3.6465776996565825E-3},{"$f":"-LN(G457)-F457^2/G457","v":5.6063002683722596}]
[null,null,null,"2007-10-19",114.515,-2.6370609050327818E-2,{"$f":"$D$6+$E$6*F458^2+$F$6*G457","v":3.6962003928834863E-3},{"$f":"-LN(G458)-F458^2/G458","v":5.4123083170586241}]
[null,null,null,"2007-10-26",114.22500000000001,{"$f":"LN(E459/E458)","v":-2.5356313314485505E-3},{"$f":"$D$6+$E$6*F459^2+$F$6*G458","v":3.6684892687181957E-3},{"$f":"-LN(G459)-F459^2/G459","v":5.6062227363539732}]
[null,null,null,"2007-11-02",114.855,5.5002757838611563E-3,{"$f":"$D$6+$E$6*F460^2+$F$6*G459","v":3.6478713964059549E-3},{"$f":"-LN(G460)-F460^2/G460","v":5.6053181216848618}]
[null,null,null,"2007-11-09",110.655,-3.72532102288212E-2,{"$f":"$D$6+$E$6*F461^2+$F$6*G460","v":3.7665134262522171E-3},{"$f":"-LN(G461)-F461^2/G461","v":5.2131476141096016}]
[null,null,null,"2007-11-16",111.045,3.5182715587961542E-3,{"$f":"$D$6+$E$6*F462^2+$F$6*G461","v":3.7274439672654834E-3},{"$f":"-LN(G462)-F462^2/G462","v":5.5887117064477536}]
[null,null,null,"2007-11-23",108.325,-2.479955693719826E-2,{"$f":"$D$6+$E$6*F463^2+$F$6*G462","v":3.7552802952584849E-3},{"$f":"-LN(G463)-F463^2/G463","v":5.4208181511702156}]
[null,null,null,"2007-11-30",111.095,2.5249723506428123E-2,{"$f":"$D$6+$E$6*F464^2+$F$6*G463","v":3.780637498779649E-3},{"$f":"-LN(G464)-F464^2/G464","v":5.4092274393375988}]
[null,null,null,"2007-12-07",111.705,5.4757766983172234E-3,{"$f":"$D$6+$E$6*F465^2+$F$6*G464","v":3.7409275370320918E-3},{"$f":"-LN(G465)-F465^2/G465","v":5.5804065343666354}]
[null,null,null,"2007-12-14",113.325,1.4398328996194532E-2,{"$f":"$D$6+$E$6*F466^2+$F$6*G465","v":3.7257010435249017E-3},{"$f":"-LN(G466)-F466^2/G466","v":5.5368565219758832}]
[null,null,null,"2007-12-21",114.05000000000001,6.3771519034842563E-3,{"$f":"$D$6+$E$6*F467^2+$F$6*G466","v":3.6963986727656796E-3},{"$f":"-LN(G467)-F467^2/G467","v":5.5893941870433741}]
[null,null,null,"2007-12-28",112.405,-1.4528528274424425E-2,{"$f":"$D$6+$E$6*F468^2+$F$6*G467","v":3.6891187117775886E-3},{"$f":"-LN(G468)-F468^2/G468","v":5.5451512695770298}]
[null,null,null,"2008-01-04",108.63000000000001,-3.4160808010313126E-2,{"$f":"$D$6+$E$6*F469^2+$F$6*G468","v":3.7786646111671457E-3},{"$f":"-LN(G469)-F469^2/G469","v":5.2695557175514676}]
[null,null,null,"2008-01-11",108.83500000000001,1.8853614211407888E-3,{"$f":"$D$6+$E$6*F470^2+$F$6*G469","v":3.7366470860375634E-3},{"$f":"-LN(G470)-F470^2/G470","v":5.5886152933758497}]
[null,null,null,"2008-01-18",106.825,-1.8640992336711761E-2,{"$f":"$D$6+$E$6*F471^2+$F$6*G470","v":3.7361657409409124E-3},{"$f":"-LN(G471)-F471^2/G471","v":5.4966891917991312}]
[null,null,null,"2008-01-25",106.84,1.4040671167151142E-4,{"$f":"$D$6+$E$6*F472^2+$F$6*G471","v":3.7010195363854255E-3},{"$f":"-LN(G472)-F472^2/G472","v":5.5991416202621274}]
[null,null,null,"2008-02-01",106.58500000000001,-2.38959935660225E-3,{"$f":"$D$6+$E$6*F473^2+$F$6*G472","v":3.6724172337084106E-3},{"$f":"-LN(G473)-F473^2/G473","v":5.6053503023184579}]
[null,null,null,"2008-02-08",107.355,7.1983109735126597E-3,{"$f":"$D$6+$E$6*F474^2+$F$6*G473","v":3.6532878720651196E-3},{"$f":"-LN(G474)-F474^2/G474","v":5.5979444291656426}]
[null,null,null,"2008-02-15",107.75500000000001,3.7190317608648102E-3,{"$f":"$D$6+$E$6*F475^2+$F$6*G474","v":3.6336120535378812E-3},{"$f":"-LN(G475)-F475^2/G475","v":5.6137216098420346}]
[null,null,null,"2008-02-22",107.22,-4.977333220143665E-3,{"$f":"$D$6+$E$6*F476^2+$F$6*G475","v":3.6183753890348756E-3},{"$f":"-LN(G476)-F476^2/G476","v":5.6148834648728156}]
[null,null,null,"2008-02-29",103.79,-3.2513171422193947E-2,{"$f":"$D$6+$E$6*F477^2+$F$6*G476","v":3.7089622044918437E-3},{"$f":"-LN(G477)-F477^2/G477","v":5.3119891270158393}]
[null,null,null,"2008-03-07",102.72,-1.0362787035546659E-2,{"$f":"$D$6+$E$6*F478^2+$F$6*G477","v":3.6891773652426396E-3},{"$f":"-LN(G478)-F478^2/G478","v":5.5732430283692524}]
[null,null,null,"2008-03-14",99.285000000000011,-3.4012337702655153E-2,{"$f":"$D$6+$E$6*F479^2+$F$6*G478","v":3.7777011247513365E-3},{"$f":"-LN(G479)-F479^2/G479","v":5.272411289945893}]
[null,null,null,"2008-03-21",99.56,2.7659752603954265E-3,{"$f":"$D$6+$E$6*F480^2+$F$6*G479","v":3.7362569954577209E-3},{"$f":"-LN(G480)-F480^2/G480","v":5.5876233026416955}]
[null,null,null,"2008-03-28",99.285000000000011,-2.7659752603953493E-3,{"$f":"$D$6+$E$6*F481^2+$F$6*G480","v":3.7018583681440202E-3},{"$f":"-LN(G481)-F481^2/G481","v":5.5968536268821838}]
[null,null,null,"2008-04-04",101.47,2.1768686051995619E-2,{"$f":"$D$6+$E$6*F482^2+$F$6*G481","v":3.7199300148025713E-3},{"$f":"-LN(G482)-F482^2/G482","v":5.4666620886883743}]
[null,null,null,"2008-04-11",100.955,-5.088315288654016E-3,{"$f":"$D$6+$E$6*F483^2+$F$6*G482","v":3.6901310075338088E-3},{"$f":"-LN(G483)-F483^2/G483","v":5.5950770489782427}]
[null,null,null,"2008-04-18",103.685,2.6682583747466279E-2,{"$f":"$D$6+$E$6*F484^2+$F$6*G483","v":3.7340047637971167E-3},{"$f":"-LN(G484)-F484^2/G484","v":5.3996046042631125}]
[null,null,null,"2008-04-25",104.42500000000001,7.1116536334354177E-3,{"$f":"$D$6+$E$6*F485^2+$F$6*G484","v":3.7042815156918024E-3},{"$f":"-LN(G485)-F485^2/G485","v":5.5846126752700673}]
[null,null,null,"2008-05-02",105.31500000000001,8.486748754082795E-3,{"$f":"$D$6+$E$6*F486^2+$F$6*G485","v":3.6817561484656881E-3},{"$f":"-LN(G486)-F486^2/G486","v":5.5848027770546267}]
[null,null,null,"2008-05-09",102.83500000000001,-2.3830097135898964E-2,{"$f":"$D$6+$E$6*F487^2+$F$6*G486","v":3.7126449561771593E-3},{"$f":"-LN(G487)-F487^2/G487","v":5.443054135567003}]
[null,null,null,"2008-05-16",104.06500000000001,1.1889941908791861E-2,{"$f":"$D$6+$E$6*F488^2+$F$6*G487","v":3.6956323854864864E-3},{"$f":"-LN(G488)-F488^2/G488","v":5.5623501348552633}]
[null,null,null,"2008-05-23",103.375,-6.6525505663595245E-3,{"$f":"$D$6+$E$6*F489^2+$F$6*G488","v":3.6718005228575808E-3},{"$f":"-LN(G489)-F489^2/G489","v":5.5950200723494437}]
[null,null,null,"2008-05-30",105.515,2.0489969560420752E-2,{"$f":"$D$6+$E$6*F490^2+$F$6*G489","v":3.6895783192304886E-3},{"$f":"-LN(G490)-F490^2/G490","v":5.4884526336737061}]
[null,null,null,"2008-06-06",104.92500000000001,-5.6073136846215314E-3,{"$f":"$D$6+$E$6*F491^2+$F$6*G490","v":3.6654942016370795E-3},{"$f":"-LN(G491)-F491^2/G491","v":5.6002142844612983}]
[null,null,null,"2008-06-13",108.19500000000001,3.0689345404091139E-2,{"$f":"$D$6+$E$6*F492^2+$F$6*G491","v":3.7365437794919364E-3},{"$f":"-LN(G492)-F492^2/G492","v":5.3375334963558076}]
[null,null,null,"2008-06-20",107.33500000000001,-7.9803699176938074E-3,{"$f":"$D$6+$E$6*F493^2+$F$6*G492","v":3.7076999673806301E-3},{"$f":"-LN(G493)-F493^2/G493","v":5.5801667809938751}]
[null,null,null,"2008-06-27",106.14,-1.1195807306302936E-2,{"$f":"$D$6+$E$6*F494^2+$F$6*G493","v":3.6899255830499093E-3},{"$f":"-LN(G494)-F494^2/G494","v":5.5681791701249201}]
[null,null,null,"2008-07-04",106.80500000000001,6.2457645098891144E-3,{"$f":"$D$6+$E$6*F495^2+$F$6*G494","v":3.6665391913627233E-3},{"$f":"-LN(G495)-F495^2/G495","v":5.5978677167482056}]
[null,null,null,"2008-07-11",106.31,-4.6453876091242579E-3,{"$f":"$D$6+$E$6*F496^2+$F$6*G495","v":3.6453854914349606E-3},{"$f":"-LN(G496)-F496^2/G496","v":5.6083734498471127}]
[null,null,null,"2008-07-18",106.965,6.1423238478627868E-3,{"$f":"$D$6+$E$6*F497^2+$F$6*G496","v":3.6294427721162196E-3},{"$f":"-LN(G497)-F497^2/G497","v":5.6082811254734999}]
[null,null,null,"2008-07-25",107.845,8.1933329259607987E-3,{"$f":"$D$6+$E$6*F498^2+$F$6*G497","v":3.6191505713000253E-3},{"$f":"-LN(G498)-F498^2/G498","v":5.6029671835592394}]
[null,null,null,"2008-08-01",107.685,-1.4847123777813654E-3,{"$f":"$D$6+$E$6*F499^2+$F$6*G498","v":3.6041154112634944E-3},{"$f":"-LN(G499)-F499^2/G499","v":5.6250672906034644}]
[null,null,null,"2008-08-08",110.18,2.2905093348014386E-2,{"$f":"$D$6+$E$6*F500^2+$F$6*G499","v":3.6438801214768251E-3},{"$f":"-LN(G500)-F500^2/G500","v":5.4707268998007335}]
[null,null,null,"2008-08-15",110.54,3.2620543605464875E-3,{"$f":"$D$6+$E$6*F501^2+$F$6*G500","v":3.6254846006908807E-3},{"$f":"-LN(G501)-F501^2/G501","v":5.6168322611241717}]
[null,null,null,"2008-08-22",110.09,-4.0792333228051852E-3,{"$f":"$D$6+$E$6*F502^2+$F$6*G501","v":3.6108162330236193E-3},{"$f":"-LN(G502)-F502^2/G502","v":5.6192130125317208}]
[null,null,null,"2008-08-29",108.795,-1.1832835598826407E-2,{"$f":"$D$6+$E$6*F503^2+$F$6*G502","v":3.610979073240489E-3},{"$f":"-LN(G503)-F503^2/G503","v":5.5850012531295041}]
[null,null,null,"2008-09-05",107.745,-9.6980532886107654E-3,{"$f":"$D$6+$E$6*F504^2+$F$6*G503","v":3.6065178545484789E-3},{"$f":"-LN(G504)-F504^2/G504","v":5.5989341491718436}]
[null,null,null,"2008-09-12",107.93,1.7155446423804484E-3,{"$f":"$D$6+$E$6*F505^2+$F$6*G504","v":3.5937041286172372E-3},{"$f":"-LN(G505)-F505^2/G505","v":5.6277528595233166}]
[null,null,null,"2008-09-19",107.45,-4.4572457487355556E-3,{"$f":"$D$6+$E$6*F506^2+$F$6*G505","v":3.5847611307187688E-3},{"$f":"-LN(G506)-F506^2/G506","v":5.6255213554861472}]
[null,null,null,"2008-09-26",106.03500000000001,-1.3256394797492289E-2,{"$f":"$D$6+$E$6*F507^2+$F$6*G506","v":3.5929249387992761E-3},{"$f":"-LN(G507)-F507^2/G507","v":5.5798780930527512}]
[null,null,null,"2008-10-03",105.32000000000001,-6.7658936629184339E-3,{"$f":"$D$6+$E$6*F508^2+$F$6*G507","v":3.5867054309091911E-3},{"$f":"-LN(G508)-F508^2/G508","v":5.6177581505539251}]
[null,null,null,"2008-10-10",100.33500000000001,-4.8488747389627544E-2,{"$f":"$D$6+$E$6*F509^2+$F$6*G508","v":3.8120813699961398E-3},{"$f":"-LN(G509)-F509^2/G509","v":4.9528148801860752}]
[null,null,null,"2008-10-17",101.64500000000001,1.2971763234546373E-2,{"$f":"$D$6+$E$6*F510^2+$F$6*G509","v":3.7808542012381084E-3},{"$f":"-LN(G510)-F510^2/G510","v":5.5333003884019849}]
[null,null,null,"2008-10-24",94.320000000000007,-7.4793094243911978E-2,{"$f":"$D$6+$E$6*F511^2+$F$6*G510","v":4.2975096816854994E-3},{"$f":"-LN(G511)-F511^2/G511","v":4.148033856602181}]
[null,null,null,"2008-10-31",98.484999999999999,4.3210996088542473E-2,{"$f":"$D$6+$E$6*F512^2+$F$6*G511","v":4.3536520540953675E-3},{"$f":"-LN(G512)-F512^2/G512","v":5.0078611774773423}]
[null,null,null,"2008-11-07",98.245000000000005,-2.4398934484987384E-3,{"$f":"$D$6+$E$6*F513^2+$F$6*G512","v":4.2141265129031569E-3},{"$f":"-LN(G513)-F513^2/G513","v":5.4679002933756848}]
[null,null,null,"2008-11-14",97.075000000000003,-1.1980483251428144E-2,{"$f":"$D$6+$E$6*F514^2+$F$6*G513","v":4.1120782036033945E-3},{"$f":"-LN(G514)-F514^2/G514","v":5.4589217595591295}]
[null,null,null,"2008-11-21",95.725000000000009,-1.4004378254372733E-2,{"$f":"$D$6+$E$6*F515^2+$F$6*G514","v":4.0326371700199724E-3},{"$f":"-LN(G515)-F515^2/G515","v":5.4647008975310669}]
[null,null,null,"2008-11-28",95.555000000000007,-1.7774994224136849E-3,{"$f":"$D$6+$E$6*F516^2+$F$6*G515","v":3.9474048015362452E-3},{"$f":"-LN(G516)-F516^2/G516","v":5.5338965279125309}]
[null,null,null,"2008-12-05",92.814999999999998,-2.9093733279758113E-2,{"$f":"$D$6+$E$6*F517^2+$F$6*G516","v":3.9609905168904534E-3},{"$f":"-LN(G517)-F517^2/G517","v":5.3175657889893237}]
[null,null,null,"2008-12-12",91.125,-1.8376074332364288E-2,{"$f":"$D$6+$E$6*F518^2+$F$6*G517","v":3.9213901398059336E-3},{"$f":"-LN(G518)-F518^2/G518","v":5.4551967136897845}]
[null,null,null,"2008-12-19",89.350000000000009,-1.9670948723385068E-2,{"$f":"$D$6+$E$6*F519^2+$F$6*G518","v":3.8934484384067292E-3},{"$f":"-LN(G519)-F519^2/G519","v":5.4490760917600358}]
[null,null,null,"2008-12-26",90.734999999999999,1.5381928621550136E-2,{"$f":"$D$6+$E$6*F520^2+$F$6*G519","v":3.8552225766894316E-3},{"$f":"-LN(G520)-F520^2/G520","v":5.4969542749894433}]
[null,null,null,"2009-01-02",91.905000000000001,1.2812264618740394E-2,{"$f":"$D$6+$E$6*F521^2+$F$6*G520","v":3.8162501511182908E-3},{"$f":"-LN(G521)-F521^2/G521","v":5.5254724657910756}]
[null,null,null,"2009-01-09",90.335000000000008,-1.7230452619836991E-2,{"$f":"$D$6+$E$6*F522^2+$F$6*G521","v":3.7971764751766257E-3},{"$f":"-LN(G522)-F522^2/G522","v":5.4953108740670098}]
[null,null,null,"2009-01-16",90.635000000000005,{"$f":"LN(E523/E522)","v":3.3154696889918954E-3},{"$f":"$D$6+$E$6*F523^2+$F$6*G522","v":3.7527557083224614E-3},{"$f":"-LN(G523)-F523^2/G523","v":5.5823357153456383}]
[null,null,null,"2009-01-23",88.814999999999998,-2.0284897263033359E-2,{"$f":"$D$6+$E$6*F524^2+$F$6*G523","v":3.7559349436048243E-3},{"$f":"-LN(G524)-F524^2/G524","v":5.4748642087994703}]
[null,null,null,"2009-01-30",89.885000000000005,1.1975520846530254E-2,{"$f":"$D$6+$E$6*F525^2+$F$6*G524","v":3.731767313146572E-3},{"$f":"-LN(G525)-F525^2/G525","v":5.5524430035871415}]
[null,null,null,"2009-02-06",91.925000000000011,2.2441951688956394E-2,{"$f":"$D$6+$E$6*F526^2+$F$6*G525","v":3.7477309894725997E-3},{"$f":"-LN(G526)-F526^2/G526","v":5.4522190601296669}]
[null,null,null,"2009-02-13",91.97,4.8940972727036503E-4,{"$f":"$D$6+$E$6*F527^2+$F$6*G526","v":3.7106406734503721E-3},{"$f":"-LN(G527)-F527^2/G527","v":5.5964861790032199}]
[null,null,null,"2009-02-20",93.34,1.478630360706345E-2,{"$f":"$D$6+$E$6*F528^2+$F$6*G527","v":3.7016952363998342E-3},{"$f":"-LN(G528)-F528^2/G528","v":5.5399009739084288}]
[null,null,null,"2009-02-27",97.64500000000001,4.5089712213076096E-2,{"$f":"$D$6+$E$6*F529^2+$F$6*G528","v":3.8757152609576644E-3},{"$f":"-LN(G529)-F529^2/G529","v":5.0284555159693305}]
[null,null,null,"2009-03-06",98.204999999999998,5.7186778264185899E-3,{"$f":"$D$6+$E$6*F530^2+$F$6*G529","v":3.8201139942030983E-3},{"$f":"-LN(G530)-F530^2/G530","v":5.5589142038239316}]
[null,null,null,"2009-03-13",97.984999999999999,-2.2427248301469102E-3,{"$f":"$D$6+$E$6*F531^2+$F$6*G530","v":3.7711975966549472E-3},{"$f":"-LN(G531)-F531^2/G531","v":5.5790289184098505}]

{"sheet":"VIX","index":2,"n_rows":1556,"n_cols":1,"rows_kept":1556,"cut":false,"hidden":false,"merged":[]}
["Date,VIX Open,VIX High,VIX Low,VIX Close"]
["1/2/2004,17.96,18.68,17.54,18.22"]
["1/5/2004,18.45,18.49,17.44,17.49"]
["1/6/2004,17.66,17.67,16.19,16.73"]
["1/7/2004,16.72,16.75,15.5,15.5"]
["1/8/2004,15.42,15.68,15.32,15.61"]
["1/9/2004,16.15,16.88,15.57,16.75"]
["1/12/2004,17.32,17.46,16.79,16.82"]
["1/13/2004,16.6,18.33,16.53,18.04"]
["1/14/2004,17.29,17.3,16.4,16.75"]
["1/15/2004,17.07,17.31,15.49,15.56"]
["1/16/2004,15.4,15.44,14.9,15"]
["1/20/2004,15.77,16.13,15.09,15.21"]
["1/21/2004,15.63,15.63,14.24,14.34"]
["1/22/2004,14.2,14.87,14.01,14.71"]
["1/23/2004,14.73,15.05,14.56,14.84"]
["1/26/2004,15.78,15.78,14.52,14.55"]
["1/27/2004,15.28,15.44,14.74,15.35"]
["1/28/2004,15.37,17.06,15.29,16.78"]
["1/29/2004,16.88,17.66,16.79,17.14"]
["1/30/2004,16.55,17.35,16.55,16.63"]
["2/2/2004,17.45,17.56,16.67,17.11"]
["2/3/2004,17.29,17.78,17.17,17.34"]
["2/4/2004,17.84,18.06,17.46,17.87"]
["2/5/2004,17.91,17.99,17.6,17.71"]
["2/6/2004,17.71,17.71,15.94,16"]
["2/9/2004,16.54,16.82,16.12,16.39"]
["2/10/2004,16.41,16.76,15.84,15.94"]
["2/11/2004,15.9,16.16,15.26,15.39"]
["2/12/2004,15.36,15.72,15.23,15.31"]
["2/13/2004,15.12,16.03,14.86,15.58"]
["2/17/2004,15.63,15.96,15.32,15.4"]
["2/18/2004,15.51,15.76,15.3,15.59"]
["2/19/2004,15.33,15.97,15.2,15.8"]
["2/20/2004,15.85,16.55,15.82,16.04"]
["2/23/2004,16.5,16.78,16.25,16.29"]
["2/24/2004,16.38,16.76,15.77,15.9"]
["2/25/2004,15.58,16.05,14.93,14.93"]
["2/26/2004,15.32,15.33,14.69,14.83"]
["2/27/2004,13.8,14.77,13.8,14.55"]
["3/1/2004,14.91,15.05,14.4,14.44"]
["3/2/2004,14.59,14.89,14.18,14.86"]
["3/3/2004,14.73,15.27,14.47,14.55"]
["3/4/2004,14.45,14.5,14.19,14.4"]
["3/5/2004,14.81,14.82,13.83,14.48"]
["3/8/2004,14.83,15.83,14.54,15.79"]
["3/9/2004,15.57,16.74,15.56,16.6"]
["3/10/2004,16.12,18.7,16.11,18.67"]
["3/11/2004,18.81,20.69,17.63,20.67"]
["3/12/2004,19.94,20.08,18.06,18.3"]
["3/15/2004,18.98,21.39,18.86,21.13"]
["3/16/2004,20.27,20.94,19.86,20.34"]
["3/17/2004,19.54,19.55,17.98,18.11"]
["3/18/2004,18.38,19.23,18.35,18.53"]
["3/19/2004,17.98,19.25,17.89,19.15"]
["3/22/2004,20.61,22.67,20.61,21.58"]
["3/23/2004,21.06,21.33,20.01,20.67"]
["3/24/2004,20.24,20.83,19.45,19.81"]
["3/25/2004,19.58,19.58,17.61,17.88"]
["3/26/2004,18.19,18.23,16.67,17.33"]
["3/29/2004,17.11,17.17,16.29,16.5"]
["3/30/2004,16.68,16.8,16.13,16.28"]
["3/31/2004,16.33,16.96,16.23,16.74"]
["4/1/2004,16.76,17.25,16.65,16.65"]
["4/2/2004,15.21,16.55,15.21,15.64"]
["4/5/2004,16.17,16.64,14.81,14.97"]
["4/6/2004,15.35,15.53,15.07,15.32"]
["4/7/2004,15.41,16.36,15.34,15.76"]
["4/8/2004,14.96,16.82,14.96,16.26"]
["4/12/2004,15.71,16.12,15,15.28"]
["4/13/2004,15.29,17.98,15.29,17.26"]
["4/14/2004,17.29,17.71,15.6,15.62"]
["4/15/2004,16.02,16.78,15.22,15.74"]
["4/16/2004,15.59,15.69,14.77,14.94"]
["4/19/2004,15.73,16.08,15.33,15.42"]
["4/20/2004,15.24,16.72,14.79,16.67"]
["4/21/2004,16.61,16.94,15.55,15.6"]
["4/22/2004,15.89,15.98,13.86,14.61"]
["4/23/2004,14.42,14.56,13.89,14.01"]
["4/26/2004,14.75,15.22,14.39,14.77"]
["4/27/2004,15.05,15.17,14.37,15.07"]
["4/28/2004,15.55,16.54,15.55,16.29"]
["4/29/2004,16.36,17.27,15.87,16.6"]
["4/30/2004,16.27,17.23,16.14,17.19"]
["5/3/2004,17.69,17.72,16.61,16.62"]
["5/4/2004,16.8,17.13,15.97,16.55"]
["5/5/2004,16.43,16.55,15.64,15.77"]
["5/6/2004,16.45,17.67,16.45,17.05"]
["5/7/2004,17.22,18.17,16.44,18.13"]
["5/10/2004,19.44,20.2,18.99,19.77"]
["5/11/2004,19.23,19.28,17.94,18.57"]
["5/12/2004,18.79,20.41,18.14,18.14"]
["5/13/2004,18.78,18.92,17.97,18.86"]
["5/14/2004,18.66,19.27,18.06,18.47"]
["5/17/2004,19.7,20.45,19.65,19.96"]
["5/18/2004,19.6,19.7,19.14,19.33"]
["5/19/2004,18.48,18.93,17.58,18.93"]
["5/20/2004,18.6,19.25,18.55,18.67"]
["5/21/2004,18.73,18.74,18,18.49"]
["5/24/2004,18.79,18.82,17.96,18.08"]
["5/25/2004,18.41,18.42,15.73,15.96"]
["5/26/2004,16.09,16.3,15.78,15.97"]
["5/27/2004,15.74,15.86,15.19,15.28"]
["5/28/2004,15.44,15.65,15.39,15.5"]
["6/1/2004,16.6,16.96,16.19,16.3"]
["6/2/2004,16.05,16.7,15.95,16.08"]
["6/3/2004,16.43,17.04,16.16,17.03"]
["6/4/2004,16.24,16.9,15.82,16.78"]
["6/7/2004,16.6,16.7,15.33,15.39"]
["6/8/2004,15.79,15.88,15,15.01"]
["6/9/2004,14.56,15.46,14.56,15.39"]
["6/10/2004,15.33,15.35,14.92,15.04"]
["6/14/2004,15.54,16.36,15.54,16.07"]
["6/15/2004,15.34,15.35,14.72,15.05"]
["6/16/2004,14.83,15.22,14.48,14.79"]
["6/17/2004,15.06,15.58,15,15.15"]
["6/18/2004,14.74,15.25,14.51,14.99"]
["6/21/2004,15.61,15.62,14.96,15.26"]
["6/22/2004,15.44,15.64,14.31,14.31"]
["6/23/2004,14.6,14.82,13.75,13.98"]
["6/24/2004,14.39,14.97,14.16,14.81"]
["6/25/2004,14.78,15.29,14.47,15.19"]
["6/28/2004,15.28,16.13,15.19,16.07"]
["6/29/2004,15.22,16.28,15.22,15.47"]
["6/30/2004,15.27,15.73,14.25,14.34"]
["7/1/2004,14.74,15.57,14.41,15.2"]
["7/2/2004,15.23,15.45,14.8,15.08"]
["7/6/2004,16.25,16.75,16.13,16.25"]
["7/7/2004,16.36,16.47,15.59,15.81"]
["7/8/2004,15.86,16.36,15.5,16.2"]
["7/9/2004,16.01,16.03,15.71,15.78"]
["7/12/2004,15.25,15.61,14.61,14.96"]
["7/13/2004,14.86,15.08,14.28,14.46"]
["7/14/2004,14.9,16.59,13.34,13.76"]
["7/15/2004,13.94,14.73,13.6,14.71"]
["7/16/2004,14.27,14.58,13.95,14.34"]
["7/19/2004,15.17,15.83,14.86,15.17"]
["7/20/2004,15.53,15.57,13.98,14.17"]
["7/21/2004,14,16.46,13.91,16.41"]
["7/22/2004,16.65,17.1,15.29,15.75"]
["7/23/2004,15.82,16.94,15.82,16.5"]
["7/26/2004,17.22,17.93,16.98,17.3"]
["7/27/2004,17.24,17.34,16.3,16.55"]
["7/28/2004,16.77,17.41,15.94,16.15"]
["7/29/2004,16,16.12,15.42,15.68"]
["7/30/2004,15.85,15.89,15.27,15.32"]
["8/2/2004,16.42,16.58,15.22,15.37"]
["8/3/2004,15.56,16.05,15.28,16.03"]
["8/4/2004,16.33,16.65,15.82,16.21"]
["8/5/2004,16.19,18.41,16.17,18.32"]
["8/6/2004,18.21,19.68,18.18,19.34"]
["8/9/2004,19.97,19.97,18.63,18.89"]
["8/10/2004,18.8,18.86,17.25,17.47"]
["8/11/2004,18.15,18.49,17.84,18.04"]
["8/12/2004,18.61,19.3,18.36,19.08"]
["8/13/2004,18.91,19.25,17.97,17.98"]
["8/16/2004,19.28,19.28,17.42,17.57"]
["8/17/2004,16.58,17.28,16.16,17.02"]
["8/18/2004,17.55,17.55,16.13,16.23"]
["8/19/2004,16.54,17.55,16.31,16.96"]
["8/20/2004,16.99,17.04,15.78,16"]
["8/23/2004,16.68,16.71,15.79,15.88"]
["8/24/2004,15.63,15.81,15.33,15.33"]
["8/25/2004,15.4,15.76,14.81,14.98"]
["8/26/2004,15.22,15.22,14.76,14.91"]
["8/27/2004,14.91,15.02,14.67,14.71"]
["8/30/2004,15.35,15.58,15.3,15.44"]
["8/31/2004,15.64,15.85,15.28,15.29"]
["9/1/2004,15.39,15.39,14.72,14.91"]
["9/2/2004,14.97,15.05,14.18,14.28"]
["9/3/2004,14.36,14.38,13.79,13.91"]
["9/7/2004,14.52,14.64,14.03,14.07"]
["9/8/2004,14.16,14.31,13.88,14.06"]
["9/9/2004,14.12,14.41,13.7,14.01"]
["9/10/2004,13.9,14.23,13.69,13.76"]
["9/13/2004,13.64,13.78,13.16,13.17"]
["9/14/2004,13.5,13.89,13.5,13.56"]
["9/15/2004,13.88,14.67,13.68,14.64"]
["9/16/2004,14.29,14.66,14.27,14.39"]
["9/17/2004,14.11,14.43,13.93,14.03"]
["9/20/2004,13.98,15.29,13.98,14.43"]
["9/21/2004,15.98,15.98,13.38,13.66"]
["9/22/2004,15.28,15.3,13.95,14.74"]
["9/23/2004,14.85,15.08,14.61,14.8"]
["9/24/2004,14.93,14.94,14.08,14.28"]
["9/27/2004,14.86,15.09,14.55,14.62"]
["9/28/2004,14.73,14.84,13.69,13.83"]
["9/29/2004,14.09,14.14,13.2,13.21"]
["9/30/2004,13.49,13.67,13.2,13.34"]
["10/1/2004,13.11,13.11,12.6,12.75"]
["10/4/2004,13.05,13.45,12.99,13.41"]
["10/5/2004,13.51,14.19,13.51,13.95"]
["10/6/2004,14.01,14.1,13.24,13.28"]
["10/7/2004,13.33,14.66,13.32,14.5"]
["10/8/2004,14.7,15.52,13.78,15.05"]
["10/11/2004,14.69,15.27,14.28,14.71"]
["10/12/2004,15.21,15.69,14.91,15.05"]
["10/13/2004,13.92,15.63,13.92,15.42"]
["10/14/2004,15.22,16.56,15.22,16.43"]
["10/15/2004,16.28,16.49,14.72,15.04"]
["10/18/2004,16.16,16.16,14.64,14.71"]
["10/19/2004,16.32,16.32,14.32,15.13"]
["10/20/2004,15.46,15.53,14.8,14.85"]
["10/21/2004,14.98,15.19,14.28,14.54"]
["10/22/2004,14.59,15.41,14.31,15.28"]
["10/25/2004,16.07,16.71,16.02,16.58"]
["10/26/2004,16.72,16.87,15.97,16.39"]
["10/27/2004,16.48,16.53,15.66,15.72"]
["10/28/2004,16.02,16.05,15.36,15.39"]
["10/29/2004,15.83,16.29,14.96,16.27"]
["11/1/2004,16.43,16.76,16.18,16.27"]
["11/2/2004,15.99,16.32,15.21,16.18"]
["11/3/2004,15.05,15.18,13.79,14.04"]
["11/4/2004,13.83,14.02,12.95,13.97"]
["11/5/2004,13.67,14.1,13.23,13.84"]
["11/8/2004,14.11,14.48,13.68,13.8"]
["11/9/2004,12.89,13.96,12.89,13.61"]
["11/10/2004,13.16,13.51,12.79,13.08"]
["11/11/2004,13.11,13.12,12.64,13.04"]
["11/12/2004,13.24,13.48,13.04,13.33"]
["11/15/2004,14.05,14.06,13.25,13.38"]
["11/16/2004,13.41,13.67,13.2,13.21"]
["11/17/2004,13.2,13.39,12.77,13.21"]
["11/18/2004,13.22,13.29,12.96,12.98"]
["11/19/2004,12.79,13.83,12.77,13.5"]
["11/22/2004,13.71,13.71,12.94,12.97"]
["11/23/2004,12.78,12.91,12.57,12.67"]
["11/24/2004,12.58,12.89,12.56,12.72"]
["11/26/2004,12.76,12.9,12.59,12.78"]
["11/29/2004,12.99,13.69,12.93,13.3"]
["11/30/2004,13.27,13.38,13.07,13.24"]
["12/1/2004,13.1,13.12,12.77,12.97"]
["12/2/2004,12.97,13.04,12.72,12.98"]
["12/3/2004,13.02,13.06,12.4,12.96"]
["12/6/2004,12.95,13.4,12.93,13.19"]
["12/7/2004,13.07,13.74,12.96,13.67"]
["12/8/2004,13.52,13.68,13.18,13.19"]
["12/9/2004,13.52,13.71,12.77,12.88"]
["12/10/2004,13.05,13.15,12.68,12.76"]
["12/13/2004,12.37,12.61,12.13,12.54"]
["12/14/2004,12.55,12.97,12.21,12.73"]
["12/15/2004,12.41,12.88,12.23,12.35"]
["12/16/2004,12.34,12.59,11.96,12.27"]
["12/17/2004,12.34,12.75,11.87,11.95"]
["12/20/2004,12.26,12.34,11.77,11.83"]
["12/21/2004,11.78,12,11.37,11.55"]
["12/22/2004,11.42,11.71,11.37,11.45"]
["12/23/2004,11.41,11.64,11.14,11.23"]
["12/27/2004,11.53,12.16,11.53,12.14"]
["12/28/2004,12.25,12.4,11.97,12"]
["12/29/2004,11.61,11.79,11.61,11.62"]
["12/30/2004,12.25,12.61,12.18,12.56"]
["12/31/2004,12.42,13.29,12.42,13.29"]
["1/3/2005,13.39,14.23,13.25,14.08"]
["1/4/2005,14.01,14.45,13.93,13.98"]
["1/5/2005,13.98,14.09,13.26,14.09"]
["1/6/2005,14.09,14.09,13.33,13.58"]
["1/7/2005,13.47,13.51,12.94,13.49"]
["1/10/2005,13.92,13.93,12.94,13.23"]
["1/11/2005,13.44,13.68,13.05,13.19"]
["1/12/2005,13.94,13.94,12.54,12.56"]
["1/13/2005,12.7,12.86,12.37,12.84"]
["1/14/2005,12.68,12.82,12.29,12.43"]
["1/18/2005,13.13,13.15,12.3,12.47"]
["1/19/2005,12.47,13.21,12.41,13.18"]
["1/20/2005,13.37,14.11,13.28,13.83"]
["1/21/2005,13.75,14.46,13.4,14.36"]
["1/24/2005,14.38,14.75,14.17,14.65"]
["1/25/2005,14.34,14.36,13.88,14.06"]
["1/26/2005,13.84,13.84,13.06,13.44"]
["1/27/2005,13.5,13.57,12.96,13.24"]
["1/28/2005,13.15,13.56,12.83,13.24"]
["1/31/2005,13.63,13.63,12.79,12.82"]
["2/1/2005,12.8,13.02,12.02,12.03"]
["2/2/2005,12.01,12.06,11.52,11.66"]
["2/3/2005,12.03,12.12,11.72,11.79"]
["2/4/2005,11.97,11.97,10.9,11.21"]
["2/7/2005,11.53,11.75,11.36,11.73"]
["2/8/2005,11.66,11.67,11.45,11.6"]
["2/9/2005,11.52,12.02,11.41,12"]
["2/10/2005,11.98,11.99,11.38,11.51"]
["2/11/2005,11.64,11.82,11.25,11.43"]
["2/14/2005,11.28,11.86,11.18,11.52"]
["2/15/2005,11.57,11.76,11.13,11.27"]
["2/16/2005,11.4,11.5,11.03,11.1"]
["2/17/2005,11.25,11.91,11.21,11.77"]
["2/18/2005,11.99,12.12,11.18,11.18"]
["2/22/2005,12.18,13.2,12.09,13.14"]
["2/23/2005,12.94,12.94,12.3,12.39"]
["2/24/2005,12.51,12.51,11.48,11.57"]
["2/25/2005,11.75,11.78,10.92,11.49"]
["2/28/2005,11.89,12.5,11.73,12.08"]
["3/1/2005,11.95,12.1,11.66,12.04"]
["3/2/2005,12.88,12.91,12.2,12.5"]
["3/3/2005,12.28,13.07,12.23,12.93"]
["3/4/2005,12.49,12.5,11.94,11.94"]
["3/7/2005,12.36,12.6,12.05,12.26"]
["3/8/2005,12.06,12.5,11.95,12.4"]
["3/9/2005,12.23,12.72,12.2,12.7"]
["3/10/2005,12.62,12.97,12.42,12.49"]
["3/11/2005,12.29,12.98,12.11,12.8"]
["3/14/2005,12.82,12.99,12.36,12.39"]
["3/15/2005,12.44,13.22,12.33,13.15"]
["3/16/2005,13.3,13.81,13.19,13.49"]
["3/17/2005,13.25,13.67,13.2,13.29"]
["3/18/2005,13.65,13.67,13.08,13.14"]
["3/21/2005,13.62,13.98,13.33,13.61"]
["3/22/2005,13.76,14.28,13.15,14.27"]
["3/23/2005,14.61,14.89,13.88,14.06"]
["3/24/2005,13.86,13.88,12.97,13.42"]
["3/28/2005,14.01,14.01,13.44,13.75"]
["3/29/2005,13.96,14.68,13.38,14.49"]
["3/30/2005,14.47,14.47,13.64,13.64"]
["3/31/2005,13.71,14.1,13.57,14.02"]
["4/1/2005,13.64,14.38,12.92,14.09"]
["4/4/2005,14.53,14.76,13.96,14.11"]
["4/5/2005,14.1,14.11,13.66,13.68"]
["4/6/2005,13.75,13.76,12.89,13.15"]
["4/7/2005,12.92,12.96,12.3,12.33"]
["4/8/2005,12.06,12.65,11.52,12.62"]
["4/11/2005,12.09,12.46,11.82,11.98"]
["4/12/2005,12.12,12.83,11.2,11.3"]
["4/13/2005,11.68,13.44,11.27,13.31"]
["4/14/2005,13.4,14.6,12.67,14.53"]
["4/15/2005,14.92,18.05,14.71,17.74"]
["4/18/2005,18.33,18.59,16.41,16.56"]
["4/19/2005,15.28,15.97,14.81,14.96"]
["4/20/2005,14.86,17.25,14.52,16.92"]
["4/21/2005,16.22,16.22,14.26,14.41"]
["4/22/2005,14.54,16.32,14.2,15.38"]
["4/25/2005,15.29,15.47,14.6,14.62"]
["4/26/2005,14.27,15.15,14.27,14.91"]
["4/27/2005,14.62,15.93,14.43,14.87"]
["4/28/2005,14.19,16.87,14.19,16.86"]
["4/29/2005,15.75,16.92,15.26,15.31"]
["5/2/2005,15.45,16.01,15.08,15.12"]
["5/3/2005,15.19,15.31,14.53,14.53"]
["5/4/2005,14.44,15.38,13.7,13.85"]
["5/5/2005,13.48,15.82,13.43,13.98"]
["5/6/2005,13.29,14.06,13.11,14.05"]
["5/9/2005,14.11,14.56,13.53,13.75"]
["5/10/2005,14.05,15.11,14.03,14.91"]
["5/11/2005,14.69,15.8,14.31,14.45"]
["5/12/2005,14.43,16.23,14.16,16.12"]
["5/13/2005,15.88,17.7,15.4,16.32"]
["5/16/2005,16.87,16.87,15.67,15.68"]
["5/17/2005,15.92,16.21,14.45,14.57"]
["5/18/2005,14.11,14.13,13.3,13.63"]
["5/19/2005,13.35,14.02,13.25,13.32"]
["5/20/2005,13.57,13.73,13.07,13.14"]
["5/23/2005,13.38,13.45,12.75,12.95"]
["5/24/2005,13.12,13.3,12.53,12.69"]
["5/25/2005,12.83,13.11,12.58,12.58"]
["5/26/2005,12.23,12.38,11.65,12.24"]
["5/27/2005,12.06,12.43,12.06,12.15"]
["5/31/2005,12.69,13.45,12.67,13.29"]
["6/1/2005,13.34,13.34,12.17,12.36"]
["6/2/2005,12.35,12.43,11.8,11.84"]
["6/3/2005,11.78,12.49,11.52,12.15"]
["6/6/2005,12.68,13,12.21,12.28"]
["6/7/2005,12.22,12.43,11.47,12.39"]
["6/8/2005,12.05,12.83,12.05,12.7"]
["6/9/2005,12.69,13.07,12.06,12.08"]
["6/10/2005,12.16,12.4,11.9,11.96"]
["6/13/2005,12.12,12.12,11.31,11.65"]
["6/14/2005,11.65,12.02,11.52,11.79"]
["6/15/2005,11.22,11.96,11.05,11.46"]
["6/16/2005,11.24,11.36,11.04,11.15"]
["6/17/2005,10.83,11.64,10.78,11.48"]
["6/20/2005,12.51,12.53,11.31,11.47"]
["6/21/2005,11.52,11.67,11.01,11.08"]
["6/22/2005,10.96,11.31,10.81,11.05"]
["6/23/2005,11.19,12.13,10.96,12.13"]
["6/24/2005,12.27,12.32,11.95,12.18"]
["6/27/2005,12.73,12.78,12.38,12.52"]
["6/28/2005,12.31,12.31,11.55,11.58"]
["6/29/2005,11.54,11.78,11.44,11.77"]
["6/30/2005,11.72,12.1,11.5,12.04"]
["7/1/2005,11.75,11.92,11.38,11.4"]
["7/5/2005,12.41,12.41,11.53,11.68"]
["7/6/2005,11.67,12.33,11.54,12.27"]
["7/7/2005,13.91,13.92,12.48,12.49"]
["7/8/2005,12.24,12.29,11.09,11.45"]
["7/11/2005,10.96,11.41,10.53,11.28"]
["7/12/2005,11.03,11.37,10.85,10.95"]
["7/13/2005,11.09,11.44,10.8,10.84"]
["7/14/2005,10.87,11.13,10.5,10.81"]
["7/15/2005,10.61,10.9,10.13,10.33"]
["7/18/2005,11.09,11.09,10.77,10.77"]
["7/19/2005,10.63,10.79,10.36,10.45"]
["7/20/2005,10.8,10.94,9.88,10.23"]
["7/21/2005,10.23,11.21,10.23,10.97"]
["7/22/2005,11.01,11.05,10.51,10.52"]
["7/25/2005,11.12,11.28,10.7,11.1"]
["7/26/2005,11.11,11.25,10.92,10.99"]
["7/27/2005,11.03,11.03,10.34,10.36"]
["7/28/2005,10.4,10.58,10.27,10.52"]
["7/29/2005,10.24,11.73,10.24,11.57"]
["8/1/2005,11.75,12.23,11.36,12.08"]
["8/2/2005,12,12.03,11.69,11.75"]
["8/3/2005,11.9,12.01,11.62,11.83"]
["8/4/2005,12.12,12.57,11.99,12.52"]
["8/5/2005,11.82,12.92,11.82,12.48"]
["8/8/2005,12.56,13.29,12.56,13.21"]
["8/9/2005,12.25,12.78,12.24,12.4"]
["8/10/2005,12.03,12.56,11.51,12.38"]
["8/11/2005,12.34,12.94,11.88,12.42"]
["8/12/2005,12.36,12.98,12.18,12.74"]
["8/15/2005,12.87,12.99,12.08,12.26"]
["8/16/2005,12.37,13.89,12.28,13.52"]
["8/17/2005,13.35,13.76,12.78,13.3"]
["8/18/2005,13.47,13.88,13.01,13.42"]
["8/19/2005,12.84,13.85,12.61,13.42"]
["8/22/2005,13.67,13.89,13.2,13.42"]
["8/23/2005,13.63,14.05,13.3,13.34"]
["8/24/2005,13.56,14.18,13,14.17"]
["8/25/2005,13.92,14.12,13.66,13.73"]
["8/26/2005,13.79,14.2,13.65,13.72"]
["8/29/2005,14.34,14.41,13.38,13.52"]
["8/30/2005,13.49,14.18,13.47,13.65"]
["8/31/2005,13.37,13.63,12.56,12.6"]
["9/1/2005,12.86,13.37,12.31,13.15"]
["9/2/2005,13.21,13.72,13.03,13.57"]
["9/6/2005,14.17,14.18,12.9,12.93"]
["9/7/2005,13.06,13.2,12.44,12.52"]
["9/8/2005,12.72,12.94,12.37,12.93"]
["9/9/2005,12.46,12.65,11.96,11.98"]
["9/12/2005,11.66,11.89,11.45,11.65"]
["9/13/2005,11.76,12.48,11.75,12.39"]
["9/14/2005,12.79,13.26,12.67,12.91"]
["9/15/2005,12.72,13.17,12.28,12.49"]
["9/16/2005,11.89,11.93,11.07,11.22"]
["9/19/2005,12.17,12.46,12.04,12.14"]
["9/20/2005,12.23,12.96,11.83,12.64"]
["9/21/2005,13.07,13.91,12.96,13.79"]
["9/22/2005,13.85,14.39,13.31,13.33"]
["9/23/2005,13.64,13.88,12.75,12.96"]
["9/26/2005,13.27,13.47,12.64,13.04"]
["9/27/2005,13.06,13.46,12.51,12.76"]
["9/28/2005,12.6,12.98,12.37,12.63"]
["9/29/2005,12.92,13.23,12.15,12.24"]
["9/30/2005,12.42,12.44,11.92,11.92"]
["10/3/2005,12.37,12.62,11.98,12.46"]
["10/4/2005,12.5,13.21,12.11,13.2"]
["10/5/2005,13.15,14.58,12.97,14.55"]
["10/6/2005,14.53,15.63,14.04,14.96"]
["10/7/2005,14.56,14.82,14.3,14.59"]
["10/10/2005,14.93,15.61,14.87,15.55"]
["10/11/2005,15.35,15.7,15.06,15.63"]
["10/12/2005,15.56,16.27,15.04,16.22"]
["10/13/2005,16.32,17.19,15.98,16.47"]
["10/14/2005,15.99,16.03,14.83,14.87"]
["10/17/2005,15.3,15.3,14.58,14.67"]
["10/18/2005,14.92,15.4,14.79,15.33"]
["10/19/2005,15.63,15.86,13.47,13.5"]
["10/20/2005,14.18,16.19,13.98,16.11"]
["10/21/2005,15.53,16.27,15.26,16.13"]
["10/24/2005,16.18,16.44,14.61,14.74"]
["10/25/2005,14.96,15.3,14.2,14.53"]
["10/26/2005,14.8,14.88,13.72,14.59"]
["10/27/2005,14.73,16.3,14.57,16.02"]
["10/28/2005,15.45,15.61,14.11,14.25"]
["10/31/2005,14.04,15.39,13.93,15.32"]
["11/1/2005,14.85,15.66,14.65,14.85"]
["11/2/2005,14.99,14.99,13.38,13.48"]
["11/3/2005,13.12,13.23,12.5,13"]
["11/4/2005,12.88,13.62,12.69,13.17"]
["11/7/2005,13.11,13.65,12.76,13.1"]
["11/8/2005,13.61,13.61,13.04,13.08"]
["11/9/2005,13.14,13.36,12.42,12.8"]
["11/10/2005,12.68,13.17,11.73,11.9"]
["11/11/2005,11.82,11.96,11.63,11.63"]
["11/14/2005,11.99,12.34,11.77,12.18"]
["11/15/2005,12.16,12.69,11.7,12.23"]
["11/16/2005,12.22,12.68,12.17,12.26"]
["11/17/2005,11.92,12.2,11.25,11.25"]
["11/18/2005,11.19,11.67,10.96,11.12"]
["11/21/2005,11.18,11.38,10.71,10.82"]
["11/22/2005,11.01,11.1,10.5,10.6"]
["11/23/2005,10.96,11.03,10.67,10.96"]
["11/25/2005,11.04,11.24,10.88,10.88"]
["11/28/2005,11.34,11.99,11.33,11.84"]
["11/29/2005,11.77,11.96,11.61,11.89"]
["11/30/2005,11.84,12.13,11.55,12.06"]
["12/1/2005,12.09,12.23,11.14,11.24"]
["12/2/2005,11.1,11.23,10.94,11.01"]
["12/5/2005,11.45,11.68,11.4,11.6"]
["12/6/2005,11.16,11.59,10.96,11.52"]
["12/7/2005,11.49,12.44,11.45,12.18"]
["12/8/2005,11.88,12.41,11.73,12.21"]
["12/9/2005,11.91,12.2,11.56,11.69"]
["12/12/2005,10.86,11.81,10.83,11.47"]
["12/13/2005,10.57,11.42,10.57,11.11"]
["12/14/2005,10.75,10.79,10.39,10.48"]
["12/15/2005,10.66,11.11,10.37,10.73"]
["12/16/2005,10.7,10.75,10.15,10.68"]
["12/19/2005,11.11,11.38,10.65,11.38"]
["12/20/2005,11.32,11.45,11,11.19"]
["12/21/2005,10.71,11.07,10.34,10.81"]
["12/22/2005,10.82,10.89,10.28,10.29"]
["12/23/2005,10.37,10.48,10.24,10.27"]
["12/27/2005,10.97,11.65,10.83,11.57"]
["12/28/2005,11.55,11.64,11.26,11.35"]
["12/29/2005,11.36,11.67,11.14,11.61"]
["12/30/2005,11.96,12.07,11.55,12.07"]
["1/3/2006,12.25,12.51,10.99,11.14"]
["1/4/2006,11.22,11.71,10.97,11.37"]
["1/5/2006,11.43,11.84,11.31,11.31"]
["1/6/2006,11.23,11.5,10.81,11"]
["1/9/2006,11.35,11.35,10.98,11.13"]
["1/10/2006,11.39,11.39,10.84,10.86"]
["1/11/2006,11.03,11.16,10.83,10.94"]
["1/12/2006,10.98,11.38,10.94,11.2"]
["1/13/2006,11.4,11.61,11.11,11.23"]
["1/17/2006,12.13,12.46,11.87,11.91"]
["1/18/2006,12.62,12.7,12.2,12.25"]
["1/19/2006,12.12,12.34,11.65,11.98"]
["1/20/2006,12.1,14.56,11.89,14.56"]
["1/23/2006,14.44,14.48,13.58,13.93"]
["1/24/2006,13.79,13.83,13.14,13.31"]
["1/25/2006,12.95,13.38,12.62,12.87"]
["1/26/2006,12.89,12.91,12.19,12.42"]
["1/27/2006,12.27,12.33,11.72,11.97"]
["1/30/2006,12.22,12.46,12.07,12.39"]
["1/31/2006,12.45,13.06,12.45,12.95"]
["2/1/2006,13.03,13.03,12.34,12.36"]
["2/2/2006,12.54,13.47,12.48,13.23"]
["2/3/2006,13.37,13.7,12.64,12.96"]
["2/6/2006,13.43,13.43,12.99,13.04"]
["2/7/2006,13.2,13.67,12.97,13.59"]
["2/8/2006,13.41,13.61,12.76,12.83"]
["2/9/2006,12.56,13.15,12.27,13.12"]
["2/10/2006,13.35,13.73,12.69,12.87"]
["2/13/2006,13.34,13.7,13.05,13.35"]
["2/14/2006,13.09,13.15,12.01,12.25"]
["2/15/2006,12.43,12.95,12.21,12.31"]
["2/16/2006,12.19,12.29,11.13,11.48"]
["2/17/2006,11.64,12.21,11.52,12.01"]
["2/21/2006,12.36,12.64,12.28,12.41"]
["2/22/2006,12.27,12.3,11.68,11.88"]
["2/23/2006,11.86,11.97,11.58,11.87"]
["2/24/2006,11.94,12.06,11.42,11.46"]
["2/27/2006,11.79,11.83,11.4,11.59"]
["2/28/2006,11.74,12.36,11.71,12.34"]
["3/1/2006,12.05,12.07,11.52,11.54"]
["3/2/2006,11.79,11.95,11.56,11.72"]
["3/3/2006,12.03,12.1,11.36,11.96"]
["3/6/2006,12.22,12.91,12.22,12.74"]
["3/7/2006,12.92,13.34,12.64,12.66"]
["3/8/2006,12.83,13.34,12.26,12.32"]
["3/9/2006,12.21,12.69,12.01,12.68"]
["3/10/2006,12.52,12.6,11.79,11.85"]
["3/13/2006,11.72,11.75,10.89,11.37"]
["3/14/2006,11.61,11.72,10.53,10.74"]
["3/15/2006,11.17,11.54,10.98,11.35"]
["3/16/2006,10.59,12.05,10.57,11.98"]
["3/17/2006,11.56,12.2,11.53,12.12"]
["3/20/2006,12.11,12.21,10.79,11.79"]
["3/21/2006,11.71,11.89,11.17,11.62"]
["3/22/2006,11.71,11.79,11.11,11.21"]
["3/23/2006,11.19,11.57,11.11,11.17"]
["3/24/2006,11.23,11.48,11.09,11.19"]
["3/27/2006,11.46,11.72,11.41,11.46"]
["3/28/2006,11.69,11.9,11.38,11.58"]
["3/29/2006,11.46,11.57,10.79,10.95"]
["3/30/2006,11.03,11.73,10.7,11.57"]
["3/31/2006,11.42,11.65,11.27,11.39"]
["4/3/2006,11.47,11.62,11.03,11.57"]
["4/4/2006,11.66,11.8,11.09,11.14"]
["4/5/2006,11.24,11.36,11.06,11.13"]
["4/6/2006,11.34,11.74,11.25,11.45"]
["4/7/2006,11.44,12.31,11.2,12.26"]
["4/10/2006,12.44,12.49,12.04,12.19"]
["4/11/2006,12.09,13.06,12.06,13"]
["4/12/2006,13.08,13.09,12.66,12.76"]
["4/13/2006,12.93,13,12.28,12.38"]
["4/17/2006,12.8,13.02,12.27,12.58"]
["4/18/2006,12.55,12.55,11.31,11.4"]
["4/19/2006,11.52,11.8,11.23,11.32"]
["4/20/2006,11.3,11.67,11.02,11.64"]
["4/21/2006,11.24,11.98,11.19,11.59"]
["4/24/2006,12.26,12.42,11.67,11.75"]
["4/25/2006,11.71,12.19,11.59,11.75"]
["4/26/2006,11.76,11.79,11.34,11.76"]
["4/27/2006,12.27,12.52,11.55,11.84"]
["4/28/2006,12.13,12.13,11.42,11.59"]
["5/1/2006,11.83,12.59,11.75,12.54"]
["5/2/2006,12.2,12.27,11.93,11.99"]
["5/3/2006,12.21,12.45,11.95,11.99"]
["5/4/2006,11.92,12.16,11.71,11.86"]
["5/5/2006,11.39,11.62,11.18,11.62"]
["5/8/2006,11.98,12.06,11.81,12"]
["5/9/2006,12.1,12.15,11.88,11.99"]
["5/10/2006,12.22,12.32,11.78,11.78"]
["5/11/2006,12.33,12.92,11.99,12.49"]
["5/12/2006,12.71,14.26,12.71,14.19"]
["5/15/2006,15.12,15.13,13.44,13.57"]
["5/16/2006,13.49,13.61,12.98,13.35"]
["5/17/2006,13.83,16.26,13.39,16.26"]
["5/18/2006,15.54,17.09,14.96,16.99"]
["5/19/2006,16.16,18.01,15.9,17.18"]
["5/22/2006,18.55,19.62,16.73,17.72"]
["5/23/2006,16.7,18.26,15.36,18.26"]
["5/24/2006,17.87,19.87,17.13,17.36"]
["5/25/2006,16.67,16.67,15.31,15.5"]
["5/26/2006,14.92,15.04,14.26,14.26"]
["5/30/2006,15.39,18.72,15.39,18.66"]
["5/31/2006,18.09,18.09,16.41,16.44"]
["6/1/2006,16.47,16.56,14.48,14.52"]
["6/2/2006,14.17,14.97,13.92,14.32"]
["6/5/2006,14.97,17.14,14.97,16.65"]
["6/6/2006,16.72,18.56,16.65,17.34"]
["6/7/2006,17.21,17.86,16.07,17.8"]
["6/8/2006,17.92,20.75,17.88,18.35"]
["6/9/2006,17.9,18.45,17.07,18.12"]
["6/12/2006,18.13,21.25,17.89,20.96"]
["6/13/2006,20.95,23.81,20.27,23.81"]
["6/14/2006,23.45,23.49,21.45,21.46"]
["6/15/2006,21.05,21.14,15.65,15.9"]
["6/16/2006,16.56,18.13,16.52,17.25"]
["6/19/2006,16.06,18.1,15.73,17.83"]
["6/20/2006,17.52,17.65,16.39,16.69"]
["6/21/2006,16.67,16.72,14.88,15.52"]
["6/22/2006,15.95,16.66,15.56,15.88"]
["6/23/2006,16.41,16.58,14.94,15.89"]
["6/26/2006,16.55,16.61,15.49,15.62"]
["6/27/2006,15.58,16.55,15.27,16.4"]
["6/28/2006,16.02,17,15.78,15.79"]
["6/29/2006,15.28,15.3,12.93,13.03"]
["6/30/2006,12.9,13.47,12.74,13.08"]
["7/3/2006,13.29,13.51,12.77,13.05"]
["7/5/2006,13.92,14.77,13.86,14.15"]
["7/6/2006,14.04,14.04,13.25,13.65"]
["7/7/2006,13.9,14.45,13.43,13.97"]
["7/10/2006,14.17,14.5,13.67,14.02"]
["7/11/2006,14.31,14.68,13.1,13.14"]
["7/12/2006,13.39,14.85,13.26,14.49"]
["7/13/2006,15.17,17.83,15.17,17.79"]
["7/14/2006,17.57,18.79,17.28,18.05"]
["7/17/2006,18.73,18.76,17.75,18.64"]
["7/18/2006,18.2,19.58,17.66,17.74"]
["7/19/2006,17.62,17.62,14.47,15.55"]
["7/20/2006,15.1,16.37,14.87,16.21"]
["7/21/2006,16.23,17.56,16.23,17.4"]
["7/24/2006,17.08,17.08,14.89,14.98"]
["7/25/2006,15.44,15.68,14.31,14.85"]
["7/26/2006,15.04,15.21,14.09,14.62"]
["7/27/2006,14.26,15.39,14.07,14.94"]
["7/28/2006,14.73,14.75,14.06,14.33"]
["7/31/2006,15.01,15.13,14.86,14.95"]
["8/1/2006,15.49,16.15,15.03,15.05"]
["8/2/2006,14.93,14.93,13.92,14.34"]
["8/3/2006,15.1,15.19,14.2,14.46"]
["8/4/2006,14.03,14.91,13.65,14.34"]
["8/7/2006,14.98,15.53,14.97,15.23"]
["8/8/2006,15.2,15.55,14.86,15.23"]
["8/9/2006,14.76,15.41,14.07,15.2"]
["8/10/2006,15.56,15.73,14.45,14.46"]
["8/11/2006,14.72,14.85,14.3,14.3"]
["8/14/2006,14.15,14.43,13.41,14.26"]
["8/15/2006,13.57,13.72,13.15,13.42"]
["8/16/2006,12.69,12.95,12.11,12.41"]
["8/17/2006,12.69,12.72,12.21,12.24"]
["8/18/2006,12.11,12.52,11.57,11.64"]
["8/21/2006,12.4,12.62,12.21,12.22"]
["8/22/2006,12.42,12.42,11.93,12.19"]
["8/23/2006,12.26,12.73,12.16,12.4"]
["8/24/2006,12.24,12.58,12.21,12.4"]
["8/25/2006,12.41,12.47,12.08,12.31"]
["8/28/2006,12.92,12.92,12.07,12.18"]
["8/29/2006,12.27,12.83,12.21,12.28"]
["8/30/2006,12.14,12.35,12.1,12.22"]
["8/31/2006,12.23,12.33,12.07,12.31"]
["9/1/2006,12.14,12.33,11.91,11.96"]
["9/5/2006,12.8,12.86,12.43,12.63"]
["9/6/2006,13.06,13.88,13.06,13.74"]
["9/7/2006,14.07,14.49,13.67,13.88"]
["9/8/2006,13.79,13.8,13.05,13.16"]
["9/11/2006,13.95,13.95,12.75,12.99"]
["9/12/2006,13.04,13.14,11.55,11.92"]
["9/13/2006,11.4,11.56,10.99,11.18"]
["9/14/2006,11.36,12.02,10.74,11.55"]
["9/15/2006,11.49,12.54,11.4,11.76"]
["9/18/2006,12.28,12.41,11.58,11.78"]
["9/19/2006,11.96,12.69,11.86,11.98"]
["9/20/2006,11.75,11.75,11.34,11.39"]
["9/21/2006,11.43,12.6,11.28,12.25"]
["9/22/2006,12.47,13.28,12.47,12.59"]
["9/25/2006,12.97,13.41,11.93,12.12"]
["9/26/2006,12.23,12.23,11.51,11.53"]
["9/27/2006,11.65,11.9,11.42,11.58"]
["9/28/2006,11.64,12.06,11.59,11.72"]
["9/29/2006,11.75,12.1,11.72,11.98"]
["10/2/2006,12.45,12.72,12.11,12.57"]
["10/3/2006,12.68,12.91,11.97,12.24"]
["10/4/2006,12.64,12.64,11.62,11.86"]
["10/5/2006,11.94,12.06,11.65,11.98"]
["10/6/2006,11.99,12.17,11.55,11.56"]
["10/9/2006,12.07,12.09,11.58,11.68"]
["10/10/2006,11.77,11.89,11.47,11.52"]
["10/11/2006,11.75,12.03,11.31,11.62"]
["10/12/2006,11.5,11.51,11.09,11.09"]
["10/13/2006,11.17,11.35,10.75,10.75"]
["10/16/2006,11.07,11.2,10.91,11.09"]
["10/17/2006,11.36,12.03,11.35,11.73"]
["10/18/2006,11.44,11.83,11.33,11.34"]
["10/19/2006,11.51,11.57,10.78,10.9"]
["10/20/2006,11.06,11.23,10.44,10.63"]
["10/23/2006,11.15,11.25,10.62,11.08"]
["10/24/2006,11.25,11.27,10.78,10.78"]
["10/25/2006,10.88,10.88,10.6,10.66"]
["10/26/2006,10.56,10.96,10.47,10.56"]
["10/27/2006,10.66,10.99,10.53,10.8"]
["10/30/2006,11.36,11.43,10.92,11.2"]
["10/31/2006,11.1,11.39,10.99,11.1"]
["11/1/2006,10.93,11.68,10.89,11.51"]
["11/2/2006,11.61,11.76,11.41,11.42"]
["11/3/2006,11.16,11.43,10.34,11.16"]
["11/6/2006,11.39,11.41,10.99,11.16"]
["11/7/2006,11.06,11.19,10.87,11.09"]
["11/8/2006,11.41,11.49,10.7,10.75"]
["11/9/2006,10.65,11.07,10.57,11.01"]
["11/10/2006,11.01,11.12,10.77,10.79"]
["11/13/2006,11.19,11.26,10.69,10.86"]
["11/14/2006,10.89,11.31,10.14,10.5"]
["11/15/2006,10.47,10.61,10.13,10.31"]
["11/16/2006,10.13,10.35,10.04,10.16"]
["11/17/2006,10.37,10.48,10.05,10.05"]
["11/20/2006,10.42,10.48,9.91,9.97"]
["11/21/2006,10.05,10.06,9.84,9.9"]
["11/22/2006,10.02,10.15,9.81,10.14"]
["11/24/2006,10.81,10.86,10.56,10.73"]
["11/27/2006,11.26,12.33,11.14,12.3"]
["11/28/2006,12.48,12.55,11.56,11.62"]
["11/29/2006,11.41,11.43,10.67,10.83"]
["11/30/2006,10.88,11.3,10.58,10.91"]
["12/1/2006,11.07,12.28,10.96,11.66"]
["12/4/2006,12.01,12.01,10.98,11.23"]
["12/5/2006,11.13,11.59,10.85,11.27"]
["12/6/2006,11.39,11.55,11.19,11.33"]
["12/7/2006,11.35,12.68,11.17,12.67"]
["12/8/2006,12.58,12.67,11.91,12.07"]
["12/11/2006,11.88,11.93,10.71,10.71"]
["12/12/2006,11.2,11.39,10.35,10.65"]
["12/13/2006,10.45,10.58,10.15,10.18"]
["12/14/2006,10.74,10.75,9.64,9.97"]
["12/15/2006,9.68,10.07,9.39,10.05"]
["12/18/2006,10.64,10.91,10.46,10.6"]
["12/19/2006,11.06,11.31,10.27,10.3"]
["12/20/2006,10.3,10.33,10.03,10.26"]
["12/21/2006,10.36,10.89,10.13,10.53"]
["12/22/2006,10.59,11.46,10.59,11.36"]
["12/26/2006,12.03,12.03,11.24,11.26"]
["12/27/2006,11.12,11.12,10.59,10.64"]
["12/28/2006,10.84,11.06,10.73,10.99"]
["12/29/2006,10.95,11.65,10.71,11.56"]
["1/3/2007,12.16,12.75,11.53,12.04"]
["1/4/2007,12.4,12.42,11.28,11.51"]
["1/5/2007,11.84,12.25,11.68,12.14"]
["1/8/2007,12.48,12.83,11.78,12"]
["1/9/2007,11.86,12.47,11.69,11.91"]
["1/10/2007,12.34,12.5,11.43,11.47"]
["1/11/2007,11.42,11.48,10.5,10.87"]
["1/12/2007,10.93,10.93,10.14,10.15"]
["1/16/2007,10.64,10.89,10.4,10.74"]
["1/17/2007,10.9,10.9,10.35,10.59"]
["1/18/2007,10.65,11.04,10.45,10.85"]
["1/19/2007,10.8,11.03,10.24,10.4"]
["1/22/2007,10.77,11.08,10.62,10.77"]
["1/23/2007,10.77,10.94,10.22,10.34"]
["1/24/2007,10.41,10.41,9.87,9.89"]
["1/25/2007,9.99,11.38,9.95,11.22"]
["1/26/2007,10.95,11.6,10.92,11.13"]
["1/29/2007,11.5,11.6,10.92,11.45"]
["1/30/2007,11.28,11.49,10.95,10.96"]
["1/31/2007,11.09,11.26,10.27,10.42"]
["2/1/2007,10.32,10.43,10.14,10.31"]
["2/2/2007,10.3,10.36,9.96,10.08"]
["2/5/2007,10.53,10.7,10.44,10.55"]
["2/6/2007,10.55,10.88,10.44,10.65"]
["2/7/2007,10.31,10.56,10.24,10.32"]
["2/8/2007,10.49,10.91,10.4,10.44"]
["2/9/2007,10.42,11.56,10.25,11.1"]
["2/12/2007,11.33,11.88,11.3,11.61"]
["2/13/2007,11.42,11.42,10.33,10.34"]
["2/14/2007,10.19,10.26,9.7,10.23"]
["2/15/2007,10.28,10.32,10.05,10.22"]
["2/16/2007,10.42,10.44,9.98,10.02"]
["2/20/2007,10.62,10.72,10.14,10.24"]
["2/21/2007,10.48,10.53,10.17,10.2"]
["2/22/2007,10.23,10.52,10.01,10.18"]
["2/23/2007,10.41,10.7,10.36,10.58"]
["2/26/2007,10.59,11.44,10.52,11.15"]
["2/27/2007,12.12,19.01,12.1,18.31"]
["2/28/2007,17.21,17.29,14.5,15.42"]
["3/1/2007,17.76,19.4,15.36,15.82"]
["3/2/2007,16.7,18.63,16.04,18.61"]
["3/5/2007,20.4,20.41,18.13,19.63"]
["3/6/2007,18.31,18.34,15.76,15.96"]
["3/7/2007,16.25,16.27,14.52,15.24"]
["3/8/2007,14.34,14.7,13.48,14.29"]
["3/9/2007,13.7,14.62,13.67,14.09"]
["3/12/2007,14.96,14.96,13.76,13.99"]
["3/13/2007,14.87,18.42,14.6,18.13"]
["3/14/2007,17.63,21.25,16.75,17.27"]
["3/15/2007,16.91,16.91,15.27,16.43"]
["3/16/2007,15.38,17.71,15.29,16.79"]
["3/19/2007,15.82,15.82,14.58,14.59"]
["3/20/2007,15.01,15.16,13.25,13.27"]
["3/21/2007,13.27,13.67,11.21,12.19"]
["3/22/2007,12.29,12.95,12.04,12.93"]
["3/23/2007,13.13,13.18,12.46,12.95"]
["3/26/2007,13.39,14.7,12.91,13.16"]
["3/27/2007,13.35,13.9,13.35,13.48"]
["3/28/2007,14.28,15.51,14.22,14.98"]
["3/29/2007,14.45,16.05,14.34,15.14"]
["3/30/2007,14.94,15.82,14.14,14.64"]
["4/2/2007,14.91,15.46,14.4,14.53"]
["4/3/2007,14.02,14.06,12.81,13.46"]
["4/4/2007,13.82,13.91,13.2,13.24"]
["4/5/2007,13.57,13.66,12.69,13.23"]
["4/9/2007,13.26,13.56,12.89,13.14"]
["4/10/2007,13.33,13.33,12.56,12.68"]
["4/11/2007,12.72,14.08,12.72,13.49"]
["4/12/2007,13.65,14.15,12.58,12.71"]
["4/13/2007,12.67,13,12.13,12.2"]
["4/16/2007,11.86,12.1,11.46,11.98"]
["4/17/2007,11.7,12.17,11.5,12.14"]
["4/18/2007,12.48,12.57,11.95,12.42"]
["4/19/2007,13.16,13.27,12.41,12.54"]
["4/20/2007,12.03,12.67,11.97,12.07"]
["4/23/2007,12.6,13.08,12.48,13.04"]
["4/24/2007,13.12,13.89,13.04,13.12"]
["4/25/2007,12.74,13.23,12.58,13.21"]
["4/26/2007,13.16,13.67,12.67,12.79"]
["4/27/2007,13.12,13.26,12.41,12.45"]
["4/30/2007,12.9,14.31,12.78,14.22"]
["5/1/2007,14.1,14.6,13.48,13.51"]
["5/2/2007,13.52,13.52,12.55,13.08"]
["5/3/2007,13.01,13.36,12.89,13.09"]
["5/4/2007,12.91,13.36,12.59,12.91"]
["5/7/2007,13.34,13.37,13.11,13.15"]
["5/8/2007,13.48,13.69,13.16,13.21"]
["5/9/2007,13.43,13.5,12.54,12.88"]
["5/10/2007,13.31,13.85,12.89,13.6"]
["5/11/2007,13.47,13.47,12.63,12.95"]
["5/14/2007,13.26,14.43,13.01,13.96"]
["5/15/2007,13.88,14.3,13.27,14.01"]
["5/16/2007,14.02,14.18,13.47,13.5"]
["5/17/2007,13.62,13.82,13.25,13.51"]
["5/18/2007,13.01,13.22,12.69,12.76"]
["5/21/2007,13.24,13.3,12.7,13.3"]
["5/22/2007,12.09,13.38,12.08,13.06"]
["5/23/2007,12.77,13.28,12.55,13.24"]
["5/24/2007,13.15,14.36,12.92,14.08"]
["5/25/2007,13.81,13.87,13.23,13.34"]
["5/29/2007,13.86,13.95,13.31,13.53"]
["5/30/2007,14.18,14.29,12.82,12.83"]
["5/31/2007,12.78,13.18,12.62,13.05"]
["6/1/2007,12.77,13.01,12.43,12.78"]
["6/4/2007,13.47,13.54,13.21,13.29"]
["6/5/2007,13.58,14.17,13.54,13.63"]
["6/6/2007,14.07,15.06,14.06,14.87"]
["6/7/2007,15.08,17.09,14.89,17.06"]
["6/8/2007,16.75,16.78,14.73,14.84"]
["6/11/2007,15.31,15.47,14.24,14.71"]
["6/12/2007,15.46,16.7,14.77,16.67"]
["6/13/2007,16.05,16.1,14.67,14.73"]
["6/14/2007,14.76,14.82,13.59,13.64"]
["6/15/2007,13.01,13.97,12.58,13.94"]
["6/18/2007,14.42,14.51,13.35,13.42"]
["6/19/2007,13.78,13.8,12.79,12.85"]
["6/20/2007,12.77,14.76,12.75,14.67"]
["6/21/2007,14.8,15.56,14.17,14.21"]
["6/22/2007,14.45,16.58,14.31,15.75"]
["6/25/2007,16.5,17.24,15.41,16.65"]
["6/26/2007,16.46,18.89,16.21,18.89"]
["6/27/2007,18.87,18.98,15.44,15.53"]
["6/28/2007,15.7,15.71,14.98,15.54"]
["6/29/2007,15.25,17.13,14.62,16.23"]
["7/2/2007,16.48,16.48,15.31,15.4"]
["7/3/2007,14.96,15.3,14.85,14.92"]
["7/5/2007,15.37,15.95,15.17,15.48"]
["7/6/2007,15.36,15.59,14.67,14.72"]
["7/9/2007,15.34,15.69,15.03,15.16"]
["7/10/2007,15.88,17.68,15.83,17.57"]
["7/11/2007,17.69,17.91,16.64,16.64"]
["7/12/2007,16.39,16.39,14.93,15.54"]
["7/13/2007,15.39,15.51,14.79,15.15"]
["7/16/2007,15.57,15.83,15.27,15.59"]
["7/17/2007,15.58,15.78,15.31,15.63"]
["7/18/2007,16.38,17.06,15.95,16"]
["7/19/2007,15.43,15.62,15.06,15.23"]
["7/20/2007,15.39,18.53,15.36,16.95"]
["7/23/2007,16.62,17.09,16.39,16.81"]
["7/24/2007,17.63,19.09,17.48,18.55"]
["7/25/2007,17.77,19.46,17.38,18.1"]
["7/26/2007,19.41,23.36,19.3,20.74"]
["7/27/2007,20.34,24.17,19.6,24.17"]
["7/30/2007,23.64,23.64,20.86,20.87"]
["7/31/2007,20.08,23.93,19.68,23.52"]
["8/1/2007,23.71,26.22,23.26,23.67"]
["8/2/2007,22.94,23,21.2,21.22"]
["8/3/2007,21.52,25.55,21.09,25.16"]
["8/6/2007,25.32,26.47,22.44,22.94"]
["8/7/2007,23.33,23.74,20.79,21.56"]
["8/8/2007,20.97,22.95,19.33,21.45"]
["8/9/2007,24.46,26.9,23.84,26.48"]
["8/10/2007,28.04,29.84,26.91,28.3"]
["8/13/2007,28.02,28.02,25.48,26.57"]
["8/14/2007,25.56,28.29,25.31,27.68"]
["8/15/2007,28.22,31.76,26.16,30.67"]
["8/16/2007,32.68,37.5,30.44,30.83"]
["8/17/2007,25.25,31.46,25.23,29.99"]
["8/20/2007,29.87,29.95,25.8,26.33"]
["8/21/2007,26.39,26.72,24.77,25.25"]
["8/22/2007,24.33,24.44,22.87,22.89"]
["8/23/2007,22.47,23.61,22.05,22.62"]
["8/24/2007,22.75,23.03,20.44,20.72"]
["8/27/2007,22.24,22.83,21.96,22.72"]
["8/28/2007,23.87,26.57,23.72,26.3"]
["8/29/2007,25.87,26.02,23.44,23.81"]
["8/30/2007,25.4,25.58,23.69,25.06"]
["8/31/2007,23.53,24.07,22.47,23.38"]
["9/4/2007,21.93,24.81,21.71,22.78"]
["9/5/2007,24.03,25.45,23.8,24.58"]
["9/6/2007,24.43,25.14,23.66,23.99"]
["9/7/2007,25.98,26.97,25.6,26.23"]
["9/10/2007,26.91,28.82,26.56,27.38"]
["9/11/2007,27.11,27.21,25.19,25.27"]
["9/12/2007,25.97,26.21,24.57,24.96"]
["9/13/2007,25.01,25.32,23.83,24.76"]
["9/14/2007,26.38,26.48,24.68,24.92"]
["9/17/2007,26.45,27.08,25.8,26.48"]
["9/18/2007,25.79,26.23,20.27,20.35"]
["9/19/2007,19.96,20.57,19.17,20.03"]
["9/20/2007,20.47,20.82,19.55,20.45"]
["9/21/2007,19.44,19.81,18.37,19"]
["9/24/2007,19.04,19.62,18.32,19.37"]
["9/25/2007,20.25,20.46,18.44,18.6"]
["9/26/2007,17.92,18.18,17.3,17.63"]
["9/27/2007,17.12,17.47,16.95,17"]
["9/28/2007,17.23,18.22,16.91,18"]
["10/1/2007,18.44,18.44,17.11,17.84"]
["10/2/2007,17.67,18.89,17.6,18.49"]
["10/3/2007,18.88,18.99,18.31,18.8"]
["10/4/2007,18.65,18.65,18.26,18.44"]
["10/5/2007,17.55,17.56,16.44,16.91"]
["10/8/2007,17.73,17.83,17.32,17.46"]
["10/9/2007,17.15,17.28,16.09,16.12"]
["10/10/2007,16.42,17.35,16.39,16.67"]
["10/11/2007,16.15,19.73,16.08,18.88"]
["10/12/2007,18.68,18.74,17.49,17.73"]
["10/15/2007,18.14,20.01,17.95,19.25"]
["10/16/2007,20.07,20.75,19.73,20.02"]
["10/17/2007,18.76,20.11,18.28,18.54"]
["10/18/2007,19.16,19.56,17.73,18.5"]
["10/19/2007,19.15,22.96,19.02,22.96"]
["10/22/2007,23.89,23.94,21.38,21.64"]
["10/23/2007,21.29,21.43,20.13,20.41"]
["10/24/2007,21.16,24.15,20.59,20.8"]
["10/25/2007,20.84,22.4,20.04,21.17"]
["10/26/2007,19.84,20.97,19.48,19.56"]
["10/29/2007,19.93,20.24,19.54,19.87"]
["10/30/2007,20.46,21.15,20.31,21.07"]
["10/31/2007,20.53,22.09,18.3,18.53"]
["11/1/2007,19.89,24.15,17.38,23.21"]
["11/2/2007,22.56,25.17,22.56,23.01"]
["11/5/2007,25.25,25.46,23.61,24.31"]
["11/6/2007,23.5,23.74,21.24,21.39"]
["11/7/2007,23.15,26.85,22.75,26.49"]
["11/8/2007,26.45,29.15,25.32,26.16"]
["11/9/2007,27.96,28.84,26.21,28.5"]
["11/12/2007,30.57,31.09,24.47,31.09"]
["11/13/2007,27.47,27.5,23.82,24.1"]
["11/14/2007,23.35,27.03,23.07,25.94"]
["11/15/2007,26.96,29.31,25.98,28.06"]
["11/16/2007,27.04,28.12,25.12,25.49"]
["11/19/2007,26.74,27.18,25.74,26.01"]
["11/20/2007,26.12,27.35,23.62,24.88"]
["11/21/2007,26.3,27.77,24.55,26.84"]
["11/23/2007,26.42,26.42,25.35,25.61"]
["11/26/2007,26.46,28.95,25.84,28.91"]
["11/27/2007,28.14,28.24,26.23,26.28"]
["11/28/2007,25.14,25.14,23.55,24.11"]
["11/29/2007,24.59,24.61,23.35,23.97"]
["11/30/2007,22.67,23.39,22,22.87"]
["12/3/2007,23.59,24.49,23.4,23.61"]
["12/4/2007,24.3,24.59,23.32,23.79"]
["12/5/2007,22.72,23.03,21.87,22.53"]
["12/6/2007,22.68,22.75,20.87,20.96"]
["12/7/2007,20.69,21.01,20.29,20.85"]
["12/10/2007,21.16,21.46,20.36,20.74"]
["12/11/2007,20.69,23.7,19.77,23.59"]
["12/12/2007,20.82,24.22,20.49,22.47"]
["12/13/2007,23.53,24.04,22.41,22.56"]
["12/14/2007,23.53,23.53,22.26,23.27"]
["12/17/2007,24.13,24.86,23.42,24.52"]
["12/18/2007,23.7,24.6,22.41,22.64"]
["12/19/2007,22.62,22.68,21.3,21.68"]
["12/20/2007,21.02,21.67,20.58,20.58"]
["12/21/2007,19.82,19.82,18.28,18.47"]
["12/24/2007,19.08,19.42,18.48,18.6"]
["12/26/2007,19.37,19.47,18.6,18.66"]
["12/27/2007,19.15,20.51,19.15,20.26"]
["12/28/2007,19.59,21.05,19.44,20.74"]
["12/31/2007,21.87,22.75,21.79,22.5"]
["1/2/2008,22.58,24.05,22.4,23.17"]
["1/3/2008,23.11,23.27,22.11,22.49"]
["1/4/2008,23.5,24.3,23.25,23.94"]
["1/7/2008,24.62,24.88,23.3,23.79"]
["1/8/2008,23.27,25.6,22.63,25.43"]
["1/9/2008,25.61,25.95,23.9,24.12"]
["1/10/2008,24.56,24.61,22.62,23.45"]
["1/11/2008,24.04,24.41,23.22,23.68"]
["1/14/2008,23.76,23.93,22.65,22.9"]
["1/15/2008,24.1,24.59,22.97,23.34"]
["1/16/2008,23.9,24.38,22.85,24.38"]
["1/17/2008,24.11,28.51,23.87,28.46"]
["1/18/2008,27.55,29.3,26.27,27.18"]
["1/22/2008,35.12,37.57,29.71,31.01"]
["1/23/2008,33.84,34.42,28.47,29.02"]
["1/24/2008,28.07,28.48,27.03,27.78"]
["1/25/2008,26.19,29.76,25.93,29.08"]
["1/28/2008,29.67,30.26,27.57,27.78"]
["1/29/2008,26.61,27.96,26.55,27.32"]
["1/30/2008,27.53,28.34,24.74,27.62"]
["1/31/2008,28.78,28.81,25.45,26.2"]
["2/1/2008,25.66,25.75,24.02,24.02"]
["2/4/2008,25.09,26.03,24.85,25.99"]
["2/5/2008,27.2,28.49,27.2,28.24"]
["2/6/2008,27.75,29.31,27.04,28.97"]
["2/7/2008,29.51,29.7,26.78,27.66"]
["2/8/2008,27.98,28.89,27.22,28.01"]
["2/11/2008,29.14,29.57,27.32,27.6"]
["2/12/2008,26.56,27.17,25.25,26.33"]
["2/13/2008,25.67,26.06,24.57,24.88"]
["2/14/2008,24.64,25.64,23.98,25.54"]
["2/15/2008,25.58,25.67,24.45,25.02"]
["2/19/2008,25.39,26.59,24.73,25.59"]
["2/20/2008,25.6,26.95,24.21,24.4"]
["2/21/2008,24.42,25.45,23.74,25.12"]
["2/22/2008,24.99,25.93,23.62,24.06"]
["2/25/2008,24.06,25.07,22.69,23.03"]
["2/26/2008,23.44,23.45,21.64,21.9"]
["2/27/2008,21.9,23.01,21.83,22.69"]
["2/28/2008,22.69,23.79,22.69,23.53"]
["2/29/2008,23.54,26.91,23.54,26.54"]
["3/3/2008,27.54,28.13,26.27,26.28"]
["3/4/2008,27.19,27.42,25.51,25.52"]
["3/5/2008,25.52,25.77,23.3,24.6"]
["3/6/2008,25.45,27.9,25.04,27.55"]
["3/7/2008,28.52,29.29,22.29,27.49"]
["3/10/2008,28.13,29.73,27.92,29.38"]
["3/11/2008,27.25,28.64,26.35,26.36"]
["3/12/2008,26.39,27.25,24.9,27.22"]
["3/13/2008,27.22,29.62,25.65,27.29"]
["3/14/2008,27.31,32.89,26.02,31.16"]
["3/17/2008,35.14,35.6,31.1,32.24"]
["3/18/2008,32.24,32.24,25.58,25.79"]
["3/19/2008,25.78,29.95,25.16,29.84"]
["3/20/2008,29.84,29.84,25.8,26.62"]
["3/24/2008,26.64,27.04,24.75,25.73"]
["3/25/2008,25.75,26.42,25.17,25.72"]
["3/26/2008,25.75,26.85,25.51,26.08"]
["3/27/2008,25.55,25.98,24.91,25.88"]
["3/28/2008,25.81,25.96,25.04,25.71"]
["3/31/2008,25.71,26.77,25.35,25.61"]
["4/1/2008,25.61,25.61,22.52,22.68"]
["4/2/2008,22.64,23.65,22.39,23.43"]
["4/3/2008,23.84,24.15,23,23.21"]
["4/4/2008,23,23.31,21.75,22.45"]
["4/7/2008,22.45,22.73,21.21,22.42"]
["4/8/2008,22.42,23.16,22.36,22.36"]
["4/9/2008,22.36,23.57,22.36,22.81"]
["4/10/2008,22.8,23.22,21.63,21.98"]
["4/11/2008,23.03,23.59,22.65,23.46"]
["4/14/2008,23.46,24.35,23.46,23.82"]
["4/15/2008,23.84,23.99,22.72,22.78"]
["4/16/2008,22.03,22.09,20.5,20.53"]
["4/17/2008,21.13,21.54,20.35,20.37"]
["4/18/2008,20.37,20.37,19.21,20.13"]
["4/21/2008,20.15,21.12,20.15,20.5"]
["4/22/2008,20.47,21.6,20.47,20.87"]
["4/23/2008,20.63,20.95,19.88,20.26"]
["4/24/2008,20.26,20.77,19.21,20.06"]
["4/25/2008,19.6,20.36,19.28,19.59"]
["4/28/2008,20.14,20.25,19.37,19.64"]
["4/29/2008,19.86,20.54,19.63,20.24"]
["4/30/2008,20.24,20.81,19.69,20.79"]
["5/1/2008,20.78,20.83,18.87,18.88"]
["5/2/2008,18.87,19.11,17.97,18.18"]
["5/5/2008,18.68,19.29,18.68,18.9"]
["5/6/2008,18.9,19.57,18.11,18.21"]
["5/7/2008,18.48,19.98,18.42,19.73"]
["5/8/2008,19.73,19.92,18.62,19.4"]
["5/9/2008,19.98,20.01,19.3,19.41"]
["5/12/2008,19.17,19.48,16.92,17.79"]
["5/13/2008,17.79,18.63,17.76,17.98"]
["5/14/2008,17.98,17.98,16.74,17.66"]
["5/15/2008,17.65,17.84,16.25,16.3"]
["5/16/2008,16.3,17.92,16.3,16.47"]
["5/19/2008,16.47,17.89,15.82,17.01"]
["5/20/2008,17.02,18.42,17.02,17.58"]
["5/21/2008,17.64,18.89,17.01,18.59"]
["5/22/2008,18.92,19.11,17.82,18.05"]
["5/23/2008,18.58,19.8,18.38,19.55"]
["5/27/2008,20.78,20.95,19.42,19.64"]
["5/28/2008,19.64,20.03,19.01,19.07"]
["5/29/2008,19.08,19.17,17.54,18.14"]
["5/30/2008,18.14,18.21,17.56,17.83"]
["6/2/2008,17.83,20.45,17.83,19.83"]
["6/3/2008,19.8,21,18.89,20.24"]
["6/4/2008,20.64,21.31,19.76,20.8"]
["6/5/2008,20.54,20.59,18.62,18.63"]
["6/6/2008,18.63,23.79,18.63,23.56"]
["6/9/2008,23.56,24.47,20.78,23.12"]
["6/10/2008,24.37,24.42,22.31,23.18"]
["6/11/2008,23.44,24.3,22.86,24.12"]
["6/12/2008,23.61,23.98,21.91,23.33"]
["6/13/2008,23.02,23.14,21.04,21.22"]
["6/16/2008,21.22,22.84,20.73,20.95"]
["6/17/2008,20.96,21.42,20.02,21.13"]
["6/18/2008,21.67,22.86,21.26,22.24"]
["6/19/2008,22.24,22.61,20.91,21.58"]
["6/20/2008,21.58,23.7,21.58,22.87"]
["6/23/2008,22.89,23.14,22.52,22.64"]
["6/24/2008,22.69,23.48,21.68,22.42"]
["6/25/2008,22.42,22.42,20.34,21.14"]
["6/26/2008,22.23,23.99,22.15,23.93"]
["6/27/2008,23.75,24.56,23.3,23.44"]
["6/30/2008,24.25,24.26,23.27,23.95"]
["7/1/2008,25.14,25.57,23.64,23.65"]
["7/2/2008,23.4,25.96,22.7,25.92"]
["7/3/2008,25.92,26.08,24.44,24.78"]
["7/7/2008,25.48,26.91,24.73,25.78"]
["7/8/2008,25.72,26.05,23.02,23.15"]
["7/9/2008,23.16,25.39,22.59,25.23"]
["7/10/2008,25.22,26.62,25.07,25.59"]
["7/11/2008,25.56,29.44,25.56,27.49"]
["7/14/2008,27.49,29.3,26.9,28.48"]
["7/15/2008,28.47,30.81,27.01,28.54"]
["7/16/2008,28.19,28.32,24.87,25.1"]
["7/17/2008,24.58,25.5,23.99,25.01"]
["7/18/2008,25.01,25.19,23.78,24.05"]
["7/21/2008,24.05,24.58,23.04,23.05"]
["7/22/2008,24.02,24.08,21.05,21.18"]
["7/23/2008,21.23,22.08,20.73,21.31"]
["7/24/2008,21.31,23.61,21.31,23.44"]
["7/25/2008,23.45,23.45,22.31,22.91"]
["7/28/2008,22.91,24.62,22.91,24.23"]
["7/29/2008,24.2,24.22,21.96,22.03"]
["7/30/2008,22.03,22.31,20.99,21.21"]
["7/31/2008,22.33,22.96,21.45,22.94"]
["8/1/2008,22.66,23.37,22.35,22.57"]
["8/4/2008,23.53,23.86,22.94,23.49"]
["8/5/2008,22.99,22.99,20.06,21.14"]
["8/6/2008,21.66,21.66,19.75,20.23"]
["8/7/2008,20.23,21.46,20.23,21.15"]
["8/8/2008,21.15,21.69,20.11,20.66"]
["8/11/2008,20.66,20.96,19.66,20.12"]
["8/12/2008,20.64,21.51,20.38,21.17"]
["8/13/2008,21.57,22.11,20.8,21.55"]
["8/14/2008,22.3,22.3,20.07,20.34"]
["8/15/2008,20.24,20.65,19.57,19.58"]
["8/18/2008,19.58,21.44,19.58,20.98"]
["8/19/2008,21.76,22.14,21.28,21.28"]
["8/20/2008,21.3,21.67,20.39,20.42"]
["8/21/2008,20.43,21.08,18.94,19.82"]
["8/22/2008,19.83,19.83,18.64,18.81"]
["8/25/2008,18.78,21.22,18.78,20.97"]
["8/26/2008,20.98,21.27,20.48,20.49"]
["8/27/2008,20.48,20.67,19.53,19.76"]
["8/28/2008,19.36,19.66,19.22,19.43"]
["8/29/2008,19.43,20.71,19.43,20.65"]
["9/2/2008,20.65,22.3,20.47,21.99"]
["9/3/2008,21.99,22.3,21.39,21.43"]
["9/4/2008,22.02,24.15,21.91,24.03"]
["9/5/2008,24.54,24.71,22.97,23.06"]
["9/8/2008,22.22,24.06,22.12,22.64"]
["9/9/2008,22.69,25.68,22.58,25.47"]
["9/10/2008,25.47,25.48,23.8,24.52"]
["9/11/2008,25.38,26.25,24.39,24.39"]
["9/12/2008,24.8,26.67,24.8,25.66"]
["9/15/2008,25.66,31.87,25.66,31.7"]
["9/16/2008,31.7,33.7,30.24,30.3"]
["9/17/2008,31.96,36.4,30.25,36.22"]
["9/18/2008,36.1,42.16,33.1,33.1"]
["9/19/2008,33.07,33.08,27.95,32.07"]
["9/22/2008,32.4,34.22,30.81,33.85"]
["9/23/2008,33.85,36.08,32.63,35.72"]
["9/24/2008,35.7,36.71,34.16,35.19"]
["9/25/2008,35.19,35.19,32.45,32.82"]
["9/26/2008,32.82,36.4,32.82,34.74"]
["9/29/2008,36.92,48.4,36.92,46.72"]
["9/30/2008,43.77,43.8,38.86,39.39"]
["10/1/2008,39.39,42.38,39.39,39.81"]
["10/2/2008,39.82,46.48,39.82,45.26"]
["10/3/2008,45.22,45.52,41.51,45.14"]
["10/6/2008,45.12,58.24,45.12,52.05"]
["10/7/2008,52.05,54.19,47.03,53.68"]
["10/8/2008,53.68,59.06,51.9,57.53"]
["10/9/2008,57.57,64.92,52.54,63.92"]
["10/10/2008,65.85,76.94,65.63,69.95"]
["10/13/2008,69.95,71.42,54.69,54.99"]
["10/14/2008,55.1,59.81,46.35,55.13"]
["10/15/2008,55.69,69.47,55.69,69.25"]
["10/16/2008,69.21,81.17,66.51,67.61"]
["10/17/2008,67.65,74.48,59.82,70.33"]
["10/20/2008,70.4,70.4,52.7,52.97"]
["10/21/2008,52.95,56.37,50.91,53.11"]
["10/22/2008,63.12,72.56,60.05,69.65"]
["10/23/2008,68.03,79.43,64.43,67.8"]
["10/24/2008,67.8,89.53,67.8,79.13"]
["10/27/2008,79.13,81.65,65.9,80.06"]
["10/28/2008,73.3,78.98,65.66,66.96"]
["10/29/2008,66.96,71.14,62.72,69.96"]
["10/30/2008,69.83,69.83,62.67,62.9"]
["10/31/2008,62.93,65.85,56.73,59.89"]
["11/3/2008,60.17,60.77,53.63,53.68"]
["11/4/2008,53.68,53.68,44.25,47.73"]
["11/5/2008,47.73,55.62,46.87,54.56"]
["11/6/2008,56.71,64.78,55.6,63.68"]
["11/7/2008,63.68,63.68,56.03,56.1"]
["11/10/2008,56.09,62.09,54.63,59.98"]
["11/11/2008,59.98,64.73,58.58,61.44"]
["11/12/2008,61.52,67.19,61.52,66.46"]
["11/13/2008,66.45,69.99,58.66,59.83"]
["11/14/2008,62.6,66.31,59.75,66.31"]
["11/17/2008,69.57,69.59,65.1,69.15"]
["11/18/2008,70.09,73.13,67.18,67.64"]
["11/19/2008,68.46,75,67.34,74.26"]
["11/20/2008,74.26,81.48,72.76,80.86"]
["11/21/2008,80.74,80.74,71.63,72.67"]
["11/24/2008,71.19,71.35,61.81,64.7"]
["11/25/2008,64.76,65.49,60.25,60.9"]
["11/26/2008,60.9,62.5,54.62,54.92"]
["11/28/2008,56.02,56.82,50.5,55.28"]
["12/1/2008,60.47,68.6,60.36,68.51"]
["12/2/2008,66.68,67.01,62.31,62.98"]
["12/3/2008,62.98,65.37,60.18,60.72"]
["12/4/2008,62.19,65.08,60.21,63.64"]
["12/5/2008,63.64,66.54,59.26,59.93"]
["12/8/2008,58.86,59.87,57.35,58.49"]
["12/9/2008,59.48,59.57,56.37,58.91"]
["12/10/2008,58.91,58.91,53.79,55.73"]
["12/11/2008,55.08,56.44,52.94,55.78"]
["12/12/2008,55.78,58.84,54.26,54.28"]
["12/15/2008,55.68,58.49,55.68,56.76"]
["12/16/2008,56.76,56.76,50.91,52.37"]
["12/17/2008,52,52.19,49.36,49.84"]
["12/18/2008,49.84,49.84,44.5,47.34"]
["12/19/2008,46.01,46.01,41.29,44.93"]
["12/22/2008,44.93,46.69,42.75,44.56"]
["12/23/2008,43.19,45.39,41.68,45.02"]
["12/24/2008,45.02,45.02,44.15,44.21"]
["12/26/2008,44.27,44.36,42.92,43.38"]
["12/29/2008,43.35,46.24,42.16,43.9"]
["12/30/2008,43.99,44.29,41.63,41.63"]
["12/31/2008,41.63,41.63,37.96,40"]
["1/2/2009,39.58,39.82,36.88,39.19"]
["1/5/2009,39.24,40.22,38.3,39.08"]
["1/6/2009,38.06,39.33,37.34,38.56"]
["1/7/2009,40.29,43.82,40.12,43.39"]
["1/8/2009,43.38,44.6,42.56,42.56"]
["1/9/2009,41.18,43.13,41.05,42.82"]
["1/12/2009,42.06,46.62,41.94,45.84"]
["1/13/2009,45.84,47.08,43.23,43.27"]
["1/14/2009,46.24,51.55,46.14,49.14"]
["1/15/2009,49.14,55.16,49.14,51"]
["1/16/2009,51,51,45.96,46.11"]
["1/20/2009,50.12,57.36,49.27,56.65"]
["1/21/2009,51.52,54.12,46.15,46.42"]
["1/22/2009,50.65,51.76,46.51,47.29"]
["1/23/2009,50.39,51.11,46.43,47.27"]
["1/26/2009,47.89,47.93,44.29,45.69"]
["1/27/2009,45.11,45.93,42.2,42.25"]
["1/28/2009,42.25,42.25,38.09,39.66"]
["1/29/2009,41.34,43.03,41.12,42.63"]
["1/30/2009,42.63,45.53,42.09,44.84"]
["2/2/2009,49.42,49.54,45.26,45.52"]
["2/3/2009,45.52,45.52,42.43,43.06"]
["2/4/2009,43.06,44.52,41.39,43.85"]
["2/5/2009,43.83,46.23,42.32,43.73"]
["2/6/2009,43.71,43.71,41.2,43.37"]
["2/9/2009,45.4,45.45,43.04,43.64"]
["2/10/2009,45.14,48.12,44.18,46.67"]
["2/11/2009,46.67,46.67,44.5,44.53"]
["2/12/2009,44.52,47.58,41.21,41.25"]
["2/13/2009,41.6,43.02,40.73,42.93"]
["2/17/2009,48.14,51.18,46.96,48.66"]
["2/18/2009,48.66,50.29,46,48.46"]
["2/19/2009,48.54,48.54,44.81,47.08"]
["2/20/2009,47.08,52.04,47.08,49.3"]
["2/23/2009,49.3,53.16,48.97,52.62"]
["2/24/2009,52.5,52.56,44.28,45.49"]
["2/25/2009,45.73,47.23,42.84,44.67"]
["2/26/2009,43.75,45.33,41.91,44.66"]
["2/27/2009,44.66,47.34,44.46,46.35"]
["3/2/2009,49.96,53.25,48.35,52.65"]
["3/3/2009,52.65,52.76,48.5,50.93"]
["3/4/2009,48.02,48.83,45.02,47.56"]
["3/5/2009,47.56,51.95,46.98,50.17"]
["3/6/2009,50.17,51.95,47.65,49.33"]
["3/9/2009,49.35,51.34,48.4,49.68"]
["3/10/2009,49.68,49.68,43.88,44.37"]
["3/11/2009,43.35,44.26,42.36,43.61"]
["3/12/2009,43.53,43.98,40.75,41.18"]
["3/13/2009,40.99,43.52,40.03,42.36"]
["3/16/2009,42.36,44.23,42.36,43.74"]
["3/17/2009,44.23,44.59,40.74,40.8"]
["3/18/2009,41.14,42.39,38.98,40.06"]
["3/19/2009,40.06,44.17,38.79,43.68"]
["3/20/2009,43.6,47.63,43.07,45.89"]
["3/23/2009,45.89,45.89,41.27,43.23"]
["3/24/2009,43.24,44,41.63,42.93"]
["3/25/2009,42.35,44.2,40.81,42.25"]
["3/26/2009,42.25,42.25,40.17,40.36"]
["3/27/2009,40.36,42.13,40.36,41.04"]
["3/30/2009,44.86,46.28,44.86,45.54"]
["3/31/2009,45.54,45.54,42.27,44.14"]
["4/1/2009,45.42,45.6,42.26,42.28"]
["4/2/2009,42.28,42.68,40.3,42.04"]
["4/3/2009,42.03,42.03,39.64,39.7"]
["4/6/2009,41.96,43.02,40.83,40.93"]
["4/7/2009,41.48,42.5,40.36,40.39"]
["4/8/2009,40.39,40.86,38.7,38.85"]
["4/9/2009,37.22,37.74,36.53,36.53"]
["4/13/2009,38.32,38.91,37.51,37.81"]
["4/14/2009,37.95,38.5,36.88,37.67"]
["4/15/2009,37.85,38.06,36.1,36.17"]
["4/16/2009,36.04,36.8,34.88,35.79"]
["4/17/2009,35.36,35.52,33.68,33.94"]
["4/20/2009,33.94,39.58,33.94,39.18"]
["4/21/2009,40.27,40.29,36.95,37.14"]
["4/22/2009,37.14,38.19,36.01,38.1"]
["4/23/2009,38.1,38.52,37.01,37.15"]
["4/24/2009,36.86,37.53,36.37,36.82"]
["4/27/2009,39.46,39.52,37.97,38.32"]
["4/28/2009,39.43,39.64,37.42,37.95"]
["4/29/2009,37.95,37.95,35.37,36.08"]
["4/30/2009,36.09,36.71,34.5,36.5"]
["5/1/2009,36.5,36.88,34.88,35.3"]
["5/4/2009,35.3,36.24,34.31,34.53"]
["5/5/2009,34.54,35.14,33.36,33.36"]
["5/6/2009,33.36,33.7,32.43,32.45"]
["5/7/2009,32.1,34.56,31.91,33.44"]
["5/8/2009,32.36,32.72,31.19,32.05"]
["5/11/2009,32.05,34.08,32.05,32.87"]
["5/12/2009,32.68,33.29,31.57,31.8"]
["5/13/2009,32.97,33.99,32.56,33.65"]
["5/14/2009,33.65,33.96,31.32,31.37"]
["5/15/2009,31.36,33.61,30.59,33.12"]
["5/18/2009,32.91,32.91,30,30.24"]
["5/19/2009,30.23,30.32,28.35,28.8"]
["5/20/2009,27.47,29.16,26.57,29.03"]
["5/21/2009,29.03,32.77,29.03,31.35"]
["5/22/2009,31.36,32.71,30.57,32.63"]
["5/26/2009,34.57,34.57,30.38,30.62"]
["5/27/2009,30.8,32.53,29.62,32.36"]
["5/28/2009,31.54,33.32,31.1,31.67"]
["5/29/2009,31.67,31.67,28.85,28.92"]
["6/1/2009,28.7,30.05,28.45,30.04"]
["6/2/2009,30.04,30.13,28.3,29.63"]
["6/3/2009,29.62,31.79,29.62,31.02"]
["6/4/2009,31.02,31.02,29.92,30.18"]
["6/5/2009,29.39,30.81,28.85,29.62"]
["6/8/2009,30.88,31.82,29.33,29.77"]
["6/9/2009,29.77,29.77,27.79,28.27"]
["6/10/2009,26.9,29.74,26.9,28.46"]
["6/11/2009,27.36,28.11,26.81,28.11"]
["6/12/2009,28.08,28.5,27.73,28.15"]
["6/15/2009,29.7,31.09,29.64,30.81"]
["6/16/2009,30.81,32.75,30.07,32.68"]
["6/17/2009,31.19,32.77,30.64,31.54"]
["6/18/2009,31.54,31.54,29.6,30.03"]
["6/19/2009,29.16,29.32,27.56,27.99"]
["6/22/2009,30.4,32.05,30.3,31.17"]
["6/23/2009,31.3,31.54,30.19,30.58"]
["6/24/2009,30.58,30.58,28.79,29.05"]
["6/25/2009,29.45,29.56,26.3,26.36"]
["6/26/2009,27.09,27.22,25.76,25.93"]
["6/29/2009,25.93,27.18,25.29,25.35"]
["6/30/2009,25.36,27.38,25.02,26.35"]
["7/1/2009,25.73,26.31,24.8,26.22"]
["7/2/2009,26.22,28.62,26.22,27.95"]
["7/6/2009,30.32,30.6,28.99,29"]
["7/7/2009,29,30.94,28.9,30.85"]
["7/8/2009,30.85,33.05,30.43,31.3"]
["7/9/2009,30.23,30.49,29.28,29.78"]
["7/10/2009,29.78,30.34,28.82,29.02"]
["7/13/2009,28.36,29.24,25.42,26.31"]
["7/14/2009,26.31,26.84,24.99,25.02"]
["7/15/2009,25.05,26.06,23.83,25.89"]
["7/16/2009,25.96,26.18,24.51,25.42"]
["7/17/2009,25.42,25.55,23.88,24.34"]
["7/20/2009,25.06,25.42,24.26,24.4"]
["7/21/2009,24.28,25.14,23.81,23.87"]
["7/22/2009,24.05,24.14,23.24,23.47"]
["7/23/2009,23.71,24.05,23.21,23.43"]
["7/24/2009,23.87,23.87,23,23.09"]
["7/27/2009,24.06,24.86,24.02,24.28"]
["7/28/2009,24.28,25.61,24.28,25.01"]
["7/29/2009,25.47,26.18,25.41,25.61"]
["7/30/2009,25.4,25.76,24.85,25.4"]
["7/31/2009,25.4,26.22,24.93,25.92"]
["8/3/2009,25.92,26.49,25.56,25.56"]
["8/4/2009,25.55,26.16,24.89,24.89"]
["8/5/2009,24.91,25.85,24.86,24.9"]
["8/6/2009,24.9,26.15,24.47,25.67"]
["8/7/2009,24.71,24.95,23.98,24.76"]
["8/10/2009,24.76,25.82,24.76,24.99"]
["8/11/2009,24.98,26.98,24.98,25.99"]
["8/12/2009,25.99,26.5,25.11,25.45"]
["8/13/2009,25.34,26.15,24.71,24.71"]
["8/14/2009,24.77,25.94,24.26,24.27"]
["8/17/2009,24.27,28.39,24.27,27.89"]
["8/18/2009,27.89,27.89,26.08,26.18"]
["8/19/2009,28.08,28.14,26.14,26.26"]
["8/20/2009,26.45,26.45,24.75,25.09"]
["8/21/2009,24.49,25.06,23.91,25.01"]
["8/24/2009,25.01,25.7,25.01,25.14"]
["8/25/2009,25.13,25.13,23.68,24.92"]
["8/26/2009,24.91,25.56,24.69,24.95"]
["8/27/2009,25.13,25.89,24.43,24.68"]
["8/28/2009,24.44,25.5,24.28,24.76"]
["8/31/2009,24.76,27.01,24.76,26.01"]
["9/1/2009,26.01,29.23,26,29.15"]
["9/2/2009,29.14,29.57,28.41,28.9"]
["9/3/2009,28.9,28.9,26.98,27.1"]
["9/4/2009,26.98,26.98,24.86,25.26"]
["9/8/2009,25.26,26.15,25.26,25.62"]
["9/9/2009,25.66,25.93,24.23,24.32"]
["9/10/2009,24.4,24.76,22.82,23.55"]
["9/11/2009,23.49,24.33,22.48,24.15"]
["9/14/2009,25.39,25.39,23.32,23.86"]
["9/15/2009,23.9,24.27,23.07,23.42"]
["9/16/2009,23.29,23.92,22.78,23.69"]
["9/17/2009,23.99,24.07,22.79,23.65"]
["9/18/2009,23.65,24.43,23.14,23.92"]
["9/21/2009,25.34,25.51,23.71,24.06"]
["9/22/2009,23.81,23.98,23.06,23.08"]
["9/23/2009,22.9,23.69,22.19,23.49"]
["9/24/2009,23.67,25.37,23.44,24.95"]
["9/25/2009,25.18,26.34,24.81,25.61"]
["9/28/2009,26.26,26.4,24.85,24.88"]
["9/29/2009,24.88,25.28,24.54,25.19"]
["9/30/2009,25.19,26.45,24.76,25.61"]
["10/1/2009,25.98,28.42,25.98,28.27"]
["10/2/2009,29.34,29.56,27.98,28.68"]
["10/5/2009,29.34,29.34,26.57,26.84"]
["10/6/2009,26.39,26.41,25.19,25.7"]
["10/7/2009,25.78,25.82,24.57,24.68"]
["10/08/2009, 24.68, 24.69, 23.90, 24.18"]
["10/09/2009, 24.39, 24.54, 22.99, 23.12"]
["10/12/2009, 23.12, 23.53, 22.67, 23.01"]
["10/13/2009, 23.00, 24.07, 22.74, 22.99"]
["10/14/2009, 22.08, 22.89, 21.55, 22.86"]
["10/15/2009, 23.51, 23.53, 21.49, 21.72"]
["10/16/2009, 21.72, 22.60, 20.98, 21.43"]
["10/19/2009, 21.41, 22.46, 20.91, 21.49"]
["10/20/2009, 21.55, 21.76, 20.90, 20.90"]
["10/21/2009, 20.90, 22.48, 20.10, 22.22"]
["10/22/2009, 22.22, 22.77, 20.33, 20.69"]
["10/23/2009, 20.70, 22.59, 20.34, 22.27"]
["10/26/2009, 23.06, 24.86, 21.89, 24.31"]
["10/27/2009, 24.38, 25.22, 24.03, 24.83"]
["10/28/2009, 24.83, 27.94, 24.83, 27.91"]
["10/29/2009, 27.16, 27.19, 24.68, 24.76"]
["10/30/2009, 24.76, 31.59, 24.76, 30.69"]
["11/02/2009, 30.70, 31.84, 28.07, 29.78"]
["11/03/2009, 30.62, 30.80, 28.77, 28.81"]
["11/04/2009, 28.81, 28.81, 26.61, 27.72"]
["11/05/2009, 27.28, 27.39, 25.41, 25.43"]
["11/06/2009, 26.17, 26.17, 24.06, 24.19"]
["11/09/2009, 24.19, 24.24, 22.78, 23.15"]
["11/10/2009, 23.15, 23.53, 22.78, 22.84"]
["11/11/2009, 22.84, 23.68, 21.61, 23.04"]
["11/12/2009, 23.04, 24.61, 22.91, 24.24"]
["11/13/2009, 24.25, 24.43, 23.22, 23.36"]
["11/16/2009, 23.36, 23.42, 22.02, 22.89"]
["11/17/2009, 22.81, 23.33, 22.27, 22.41"]
["11/18/2009, 22.35, 22.65, 21.63, 21.63"]
["11/19/2009, 21.63, 24.20, 21.63, 22.63"]
["11/20/2009, 23.45, 23.45, 22.14, 22.19"]
["11/23/2009, 21.98, 21.98, 20.90, 21.16"]
["11/24/2009, 21.28, 21.87, 20.35, 20.47"]
["11/25/2009, 20.23, 20.57, 20.05, 20.48"]
["11/27/2009, 25.75, 25.93, 23.12, 24.74"]
["11/30/2009, 24.95, 25.57, 24.19, 24.51"]
["12/01/2009, 24.51, 24.51, 21.88, 21.92"]
["12/02/2009, 21.89, 22.19, 21.01, 21.12"]
["12/03/2009, 21.15, 22.50, 20.61, 22.46"]
["12/04/2009, 21.18, 22.76, 20.62, 21.25"]
["12/07/2009, 22.32, 22.46, 21.60, 22.10"]
["12/08/2009, 23.28, 23.97, 22.84, 23.69"]
["12/09/2009, 23.21, 24.20, 22.54, 22.66"]
["12/10/2009, 22.66, 22.66, 21.77, 22.32"]
["12/11/2009, 21.45, 22.31, 21.39, 21.59"]
["12/14/2009, 21.59, 21.59, 20.57, 21.15"]
["12/15/2009, 21.09, 21.87, 20.91, 21.49"]
["12/16/2009, 20.89, 21.20, 20.46, 20.54"]
["12/17/2009, 21.89, 22.86, 21.40, 22.51"]
["12/18/2009, 21.84, 23.02, 21.68, 21.68"]
["12/21/2009, 21.46, 21.51, 20.28, 20.49"]
["12/22/2009, 20.39, 20.40, 19.54, 19.54"]
["12/23/2009, 19.54, 19.97, 19.35, 19.71"]
["12/24/2009, 19.67, 19.67, 19.25, 19.47"]
["12/28/2009, 20.29, 20.53, 19.90, 19.93"]
["12/29/2009, 19.87, 20.12, 19.62, 20.01"]
["12/30/2009, 20.36, 20.44, 19.93, 19.96"]
["12/31/2009, 19.96, 21.83, 19.89, 21.68"]
["01/04/2010, 21.68, 21.68, 20.03, 20.04"]
["01/05/2010, 20.05, 20.13, 19.34, 19.35"]
["01/06/2010, 19.59, 19.68, 18.77, 19.16"]
["01/07/2010, 19.68, 19.71, 18.70, 19.06"]
["01/08/2010, 19.27, 19.27, 18.11, 18.13"]
["01/11/2010, 16.93, 17.74, 16.86, 17.55"]
["01/12/2010, 17.95, 19.46, 17.95, 18.25"]
["01/13/2010, 17.94, 18.72, 17.56, 17.85"]
["01/14/2010, 18.16, 18.27, 17.38, 17.63"]
["01/15/2010, 17.63, 19.02, 17.63, 17.91"]
["01/19/2010, 18.63, 18.85, 17.33, 17.58"]
["01/20/2010, 18.51, 19.69, 18.44, 18.68"]
["01/21/2010, 18.59, 22.30, 18.27, 22.27"]
["01/22/2010, 22.27, 28.01, 22.27, 27.31"]
["01/25/2010, 27.32, 27.32, 24.61, 25.41"]
["01/26/2010, 26.03, 26.22, 22.77, 24.55"]
["01/27/2010, 24.81, 25.69, 23.14, 23.14"]
["01/27/2010, 24.81, 25.69, 23.14, 23.14"]
["01/28/2010, 22.79, 25.30, 22.69, 23.73"]
["01/29/2010, 23.73, 25.03, 22.11, 24.62"]
["02/01/2010, 24.33, 24.33, 22.58, 22.59"]
["02/02/2010, 22.59, 22.99, 21.08, 21.48"]
["02/03/2010, 22.11, 22.11, 21.33, 21.60"]
["02/04/2010, 22.63, 26.32, 22.63, 26.08"]
["02/05/2010, 25.69, 29.22, 25.37, 26.11"]
["02/08/2010, 26.11, 27.11, 25.48, 26.51"]
["02/09/2010, 26.51, 26.56, 24.78, 26.00"]
["02/10/2010, 26.36, 26.77, 24.80, 25.40"]
["02/11/2010, 25.82, 26.11, 23.87, 23.96"]
["02/12/2010, 23.96, 25.54, 22.73, 22.73"]
["02/16/2010, 23.51, 23.57, 22.13, 22.25"]
["02/17/2010, 22.25, 22.60, 21.70, 21.72"]
["02/18/2010, 21.72, 22.21, 20.60, 20.63"]
["02/19/2010, 21.07, 21.14, 19.71, 20.02"]
["02/22/2010, 20.16, 21.00, 19.59, 19.94"]
["02/23/2010, 20.39, 21.94, 20.06, 21.37"]
["02/24/2010, 21.23, 21.58, 20.22, 20.27"]
["02/25/2010, 22.03, 22.68, 20.06, 20.10"]
["02/26/2010, 19.88, 20.53, 19.32, 19.50"]
["03/01/2010, 19.93, 19.94, 19.18, 19.26"]
["03/02/2010, 18.83, 19.36, 18.60, 19.06"]
["03/03/2010, 18.95, 19.30, 18.42, 18.83"]
["03/04/2010, 18.86, 19.27, 18.58, 18.72"]
["03/05/2010, 18.06, 18.15, 17.23, 17.42"]